Pigeon Doctor Historical Data

PIGEON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.0000256
-0.03%
$25,619 $221
Jul 15, 6 PM $0.0000247
-0.07%
$24,661 $455
Jul 15, 4 PM $0.0000246
+0.09%
$24,622 $450
Jul 15, 11 AM $0.0000244
+0.00%
$24,437 $464
Jul 15, 10 AM $0.0000246
-0.53%
$24,613 $415
Jul 15, 9 AM $0.0000247
+0.00%
$24,745 $403
Jul 15, 7 AM $0.0000247
-0.49%
$24,743 $385
Jul 15, 5 AM $0.0000248
+0.00%
$24,748 $540
Jul 15, 3 AM $0.0000245
+0.00%
$24,513 $551
Jul 15, 1 AM $0.0000246
+1.97%
$24,603 $551
Jul 14, 9 PM $0.0000237
+0.01%
$23,704 $554
Jul 14, 8 PM $0.0000237
-2.06%
$23,701 $553
Jul 14, 7 PM $0.0000247
+3.84%
$24,732 $331
Jul 14, 4 PM $0.0000242
+0.00%
$24,193 $1
Jul 14, 3 PM $0.0000234
+0.00%
$23,381 $1
Jul 14, 2 PM $0.0000234
+0.00%
$23,386 $430
Jul 14, 12 PM $0.0000228
+0.00%
$22,766 $430
Jul 14, 7 AM $0.0000231
-0.48%
$23,080 $264
Jul 14, 6 AM $0.0000228
+0.00%
$22,764 $239
Jul 14, 4 AM $0.0000231
+0.00%
$23,082 $239
Jul 14, 1 AM $0.0000225
+0.00%
$22,523 $212
Jul 13, 9 PM $0.0000223
+0.00%
$22,291 $206
Jul 13, 8 PM $0.0000224
+0.00%
$22,390 $189
Jul 13, 6 PM $0.0000226
+0.00%
$22,570 $152
Jul 13, 3 PM $0.0000232
+0.00%
$23,205 $52
Jul 13, 1 PM $0.0000233
+0.66%
$23,271 $14
Jul 13, 10 AM $0.0000233
-0.07%
$23,260 $16
Jul 13, 8 AM $0.0000234
+0.00%
$23,370 $23
Jul 13, 3 AM $0.0000231
+0.00%
$23,089 $156
Jul 12, 7 PM $0.0000236
+0.00%
$23,612 $2,967
Jul 12, 1 PM $0.0000235
+0.00%
$23,486 $2,964
Jul 12, 10 AM $0.0000233
+0.00%
$23,279 $3,018
Jul 12, 9 AM $0.0000232
-0.18%
$23,240 $3,029
Jul 12, 7 AM $0.0000232
-1.14%
$23,171 $3,981
Jul 12, 6 AM $0.0000235
-0.43%
$23,512 $3,914
Jul 12, 5 AM $0.0000234
+0.00%
$23,423 $3,887
Jul 12, 3 AM $0.0000234
-2.07%
$23,386 $3,853
Jul 12, 2 AM $0.000024
+6.68%
$24,019 $3,540
Jul 12, 1 AM $0.0000223
-21.50%
$22,282 $3,098
Jul 12, 12 AM $0.0000284
+0.00%
$28,360 $1,483
Jul 11, 8 PM $0.0000291
+0.00%
$29,101 $1,518
Jul 11, 1 PM $0.0000287
+0.00%
$28,720 $1,495
Jul 11, 12 PM $0.0000291
+0.00%
$29,092 $1,451
Jul 11, 9 AM $0.0000289
-0.36%
$28,916 $1,695
Jul 11, 8 AM $0.000029
-17.24%
$28,995 $1,689
Jul 11, 6 AM $0.0000353
+0.00%
$35,288 $396
Jul 11, 1 AM $0.0000358
+0.00%
$35,752 $395
Jul 10, 12 PM $0.0000358
+0.00%
$35,758 $780
Jul 10, 11 AM $0.000036
-2.45%
$36,019 $949
Jul 10, 10 AM $0.0000375
-0.07%
$37,534 $683