Pigeon Doctor Historical Data

PIGEON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000076
+3.89%
$ 76,041 $ 18,550
Jun 1, 1 PM $ 0.0000731
-2.31%
$ 73,092 $ 18,471
Jun 1, 12 PM $ 0.0000727
-0.16%
$ 72,737 $ 18,315
Jun 1, 11 AM $ 0.0000774
+5.64%
$ 77,395 $ 18,035
Jun 1, 10 AM $ 0.0000732
-5.01%
$ 73,184 $ 17,866
Jun 1, 9 AM $ 0.0000768
-0.34%
$ 76,817 $ 17,446
Jun 1, 8 AM $ 0.0000771
+3.02%
$ 77,082 $ 17,788
Jun 1, 7 AM $ 0.0000728
+0.04%
$ 72,787 $ 17,374
Jun 1, 6 AM $ 0.0000739
-2.46%
$ 73,934 $ 17,533
Jun 1, 5 AM $ 0.0000783
+5.58%
$ 78,258 $ 17,594
Jun 1, 4 AM $ 0.000074
-3.19%
$ 74,008 $ 17,933
Jun 1, 3 AM $ 0.0000739
-4.77%
$ 73,928 $ 17,724
Jun 1, 2 AM $ 0.0000778
+5.38%
$ 77,772 $ 18,070
Jun 1, 1 AM $ 0.0000738
-0.15%
$ 73,812 $ 18,280
Jun 1, 12 AM $ 0.0000797
+7.71%
$ 79,668 $ 18,434
May 31, 11 PM $ 0.0000739
-3.14%
$ 73,848 $ 18,446
May 31, 10 PM $ 0.0000791
+2.50%
$ 79,096 $ 18,035
May 31, 9 PM $ 0.0000773
+6.53%
$ 77,289 $ 18,179
May 31, 8 PM $ 0.0000725
-2.21%
$ 72,456 $ 18,118
May 31, 7 PM $ 0.0000741
-1.05%
$ 74,094 $ 18,274
May 31, 6 PM $ 0.0000748
-3.83%
$ 74,795 $ 18,189
May 31, 5 PM $ 0.000081
+3.89%
$ 81,004 $ 18,010
May 31, 4 PM $ 0.0000758
+0.24%
$ 75,771 $ 18,207
May 31, 3 PM $ 0.0000768
+0.22%
$ 76,809 $ 18,017
May 31, 2 PM $ 0.0000768
-3.44%
$ 76,765 $ 17,466
May 31, 12 PM $ 0.0000824
+2.65%
$ 82,430 $ 18,046
May 31, 11 AM $ 0.0000802
+4.69%
$ 80,161 $ 18,042
May 31, 10 AM $ 0.0000766
-0.27%
$ 76,552 $ 18,174
May 31, 9 AM $ 0.0000765
+0.00%
$ 76,506 $ 18,101
May 31, 8 AM $ 0.0000806
-0.69%
$ 80,603 $ 17,952
May 31, 7 AM $ 0.0000812
-0.34%
$ 81,161 $ 18,336
May 31, 6 AM $ 0.0000814
+2.58%
$ 81,441 $ 17,966
May 31, 5 AM $ 0.0000818
+5.33%
$ 81,831 $ 17,882
May 31, 4 AM $ 0.0000776
-2.42%
$ 77,634 $ 17,570
May 31, 3 AM $ 0.0000776
-6.10%
$ 77,563 $ 17,890
May 31, 2 AM $ 0.0000812
+3.76%
$ 81,191 $ 17,937
May 31, 1 AM $ 0.0000781
-2.64%
$ 78,132 $ 17,585
May 31, 12 AM $ 0.0000813
-0.58%
$ 81,251 $ 17,897
May 30, 11 PM $ 0.0000811
+1.99%
$ 81,091 $ 18,027
May 30, 10 PM $ 0.000077
-0.74%
$ 77,010 $ 18,185
May 30, 9 PM $ 0.0000795
+1.51%
$ 79,505 $ 17,757
May 30, 8 PM $ 0.0000826
+2.19%
$ 82,623 $ 17,795
May 30, 7 PM $ 0.0000782
-3.06%
$ 78,205 $ 17,795
May 30, 6 PM $ 0.0000833
-0.40%
$ 83,272 $ 17,607
May 30, 5 PM $ 0.0000836
-2.66%
$ 83,640 $ 17,612
May 30, 4 PM $ 0.0000807
-3.00%
$ 80,708 $ 1,214
May 30, 3 PM $ 0.0000811
-3.52%
$ 81,093 $ 18,356
May 30, 2 PM $ 0.0000841
+1.62%
$ 84,051 $ 18,609
May 30, 1 PM $ 0.0000856
-0.17%
$ 85,618 $ 18,563
May 30, 12 PM $ 0.0000823
+0.76%
$ 82,305 $ 18,179