Pigeon Doctor Historical Data

PIGEON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000135
+0.99%
$ 135,304 $ 25,049
Apr 15, 11 PM $ 0.000139
+4.39%
$ 138,888 $ 25,027
Apr 15, 10 PM $ 0.000133
-2.08%
$ 133,052 $ 25,038
Apr 15, 9 PM $ 0.000132
-3.77%
$ 132,329 $ 24,966
Apr 15, 8 PM $ 0.000136
+2.08%
$ 136,459 $ 24,019
Apr 15, 7 PM $ 0.000134
-0.50%
$ 133,816 $ 24,400
Apr 15, 6 PM $ 0.000134
-4.38%
$ 134,491 $ 25,113
Apr 15, 5 PM $ 0.000141
-0.25%
$ 140,644 $ 24,920
Apr 15, 4 PM $ 0.000141
+2.57%
$ 140,992 $ 24,847
Apr 15, 3 PM $ 0.000137
+1.86%
$ 137,454 $ 26,393
Apr 15, 2 PM $ 0.000137
+3.90%
$ 137,034 $ 26,287
Apr 15, 1 PM $ 0.000129
-1.81%
$ 129,271 $ 25,519
Apr 15, 12 PM $ 0.000132
+3.37%
$ 131,556 $ 24,971
Apr 15, 11 AM $ 0.000127
-1.08%
$ 127,263 $ 25,078
Apr 15, 10 AM $ 0.000129
-5.87%
$ 128,649 $ 24,589
Apr 15, 9 AM $ 0.000133
+5.77%
$ 132,787 $ 24,827
Apr 15, 8 AM $ 0.000128
-0.62%
$ 127,856 $ 5,418
Apr 15, 7 AM $ 0.000125
+0.41%
$ 125,311 $ 24,450
Apr 15, 6 AM $ 0.000125
-7.52%
$ 124,643 $ 24,632
Apr 15, 5 AM $ 0.000132
-0.35%
$ 132,474 $ 24,121
Apr 15, 4 AM $ 0.000133
-3.77%
$ 132,934 $ 24,072
Apr 15, 3 AM $ 0.000138
+4.18%
$ 138,138 $ 24,092
Apr 15, 2 AM $ 0.000132
-1.99%
$ 132,316 $ 23,890
Apr 15, 1 AM $ 0.000129
-4.15%
$ 129,397 $ 23,930
Apr 15, 12 AM $ 0.000135
-0.95%
$ 134,921 $ 23,480
Apr 14, 11 PM $ 0.00013
-4.04%
$ 130,091 $ 23,930
Apr 14, 10 PM $ 0.000135
+1.38%
$ 135,440 $ 25,529
Apr 14, 9 PM $ 0.000132
+4.10%
$ 131,994 $ 25,961
Apr 14, 8 PM $ 0.000127
-0.10%
$ 126,798 $ 26,073
Apr 14, 7 PM $ 0.000127
+3.57%
$ 126,932 $ 25,931
Apr 14, 6 PM $ 0.000128
-4.83%
$ 127,717 $ 25,136
Apr 14, 5 PM $ 0.000134
+1.51%
$ 134,184 $ 25,063
Apr 14, 4 PM $ 0.000129
-2.77%
$ 128,561 $ 25,758
Apr 14, 3 PM $ 0.000132
-6.48%
$ 132,119 $ 25,252
Apr 14, 2 PM $ 0.000141
-0.77%
$ 141,134 $ 24,967
Apr 14, 1 PM $ 0.000142
+5.40%
$ 142,256 $ 25,140
Apr 14, 12 PM $ 0.000133
+0.37%
$ 132,972 $ 25,709
Apr 14, 11 AM $ 0.000133
-2.23%
$ 132,609 $ 25,562
Apr 14, 10 AM $ 0.000136
+0.03%
$ 135,782 $ 25,959
Apr 14, 9 AM $ 0.000136
-3.78%
$ 135,890 $ 25,516
Apr 14, 8 AM $ 0.000141
+1.63%
$ 141,306 $ 25,330
Apr 14, 7 AM $ 0.000143
-0.80%
$ 143,005 $ 25,131
Apr 14, 6 AM $ 0.000144
+2.50%
$ 144,290 $ 24,688
Apr 14, 5 AM $ 0.000141
-3.50%
$ 140,657 $ 24,574
Apr 14, 4 AM $ 0.000146
+3.57%
$ 145,954 $ 24,162
Apr 14, 3 AM $ 0.000142
-2.83%
$ 142,380 $ 23,742
Apr 14, 2 AM $ 0.000143
-2.59%
$ 142,673 $ 23,861
Apr 14, 1 AM $ 0.000149
+3.45%
$ 148,678 $ 23,819
Apr 14, 12 AM $ 0.000147
+0.39%
$ 147,208 $ 23,567
Apr 13, 11 PM $ 0.000146
+1.62%
$ 146,468 $ 23,317