Pigeon Doctor Historical Data

PIGEON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.0000375
-0.07%
$37,534 $683
Jul 10, 7 AM $0.0000367
+0.00%
$36,714 $1,369
Jul 10, 2 AM $0.0000368
+0.10%
$36,766 $1,433
Jul 10, 1 AM $0.0000365
+1.16%
$36,504 $1,423
Jul 9, 11 PM $0.000035
+0.00%
$35,004 $1,159
Jul 9, 10 PM $0.0000356
+0.00%
$35,621 $956
Jul 9, 12 PM $0.0000369
+0.01%
$36,886 $815
Jul 9, 9 AM $0.0000371
-0.93%
$37,080 $812
Jul 9, 8 AM $0.0000373
+0.57%
$37,247 $692
Jul 9, 4 AM $0.0000388
+0.00%
$38,833 $271
Jul 9, 3 AM $0.0000387
+0.00%
$38,661 $264
Jul 9, 2 AM $0.0000384
+0.00%
$38,365 $3
Jul 8, 7 PM $0.0000386
-0.05%
$38,547 $669
Jul 8, 6 PM $0.0000386
+0.00%
$38,625 $662
Jul 8, 5 PM $0.0000388
+0.00%
$38,791 $662
Jul 8, 2 PM $0.0000386
-0.41%
$38,592 $669
Jul 8, 1 PM $0.0000388
+0.07%
$38,778 $668
Jul 8, 12 PM $0.0000393
-0.68%
$39,270 $3
Jul 8, 9 AM $0.0000389
+0.00%
$38,904 $886
Jul 8, 6 AM $0.0000393
+0.00%
$39,310 $888
Jul 8, 5 AM $0.0000405
+0.00%
$40,474 $705
Jul 8, 4 AM $0.0000408
+0.00%
$40,795 $885
Jul 8, 3 AM $0.0000408
-1.22%
$40,795 $885
Jul 8, 1 AM $0.0000398
+0.00%
$39,766 $854
Jul 8, 12 AM $0.0000405
+0.00%
$40,508 $838
Jul 7, 11 PM $0.000041
-0.29%
$40,976 $830
Jul 7, 10 PM $0.0000411
+2.49%
$41,092 $620
Jul 7, 9 PM $0.0000401
-1.01%
$40,084 $703
Jul 7, 8 PM $0.0000407
+4.96%
$40,673 $630
Jul 7, 7 PM $0.0000386
-0.23%
$38,556 $776
Jul 7, 6 PM $0.0000392
-1.16%
$39,171 $1,201
Jul 7, 4 PM $0.0000392
-0.01%
$39,222 $2,307
Jul 7, 1 PM $0.0000392
+1.20%
$39,152 $2,451
Jul 7, 11 AM $0.0000387
+0.00%
$38,704 $105
Jul 7, 10 AM $0.0000387
-0.91%
$38,665 $10,106
Jul 7, 9 AM $0.000039
+0.14%
$39,003 $10,141
Jul 7, 7 AM $0.0000387
+0.03%
$38,731 $10,014
Jul 7, 5 AM $0.0000385
-1.39%
$38,504 $10,069
Jul 7, 4 AM $0.0000393
+0.19%
$39,266 $10,160
Jul 7, 3 AM $0.0000392
-0.03%
$39,168 $10,151
Jul 7, 2 AM $0.0000393
+0.62%
$39,259 $10,152
Jul 7, 12 AM $0.0000385
+0.26%
$38,536 $9,962
Jul 6, 11 PM $0.0000384
-0.03%
$38,436 $9,883
Jul 6, 10 PM $0.0000387
+0.00%
$38,672 $9,943
Jul 6, 9 PM $0.0000393
-0.02%
$39,259 $9,988
Jul 6, 8 PM $0.0000389
+2.46%
$38,923 $9,904
Jul 6, 7 PM $0.000038
+8.35%
$37,991 $9,667
Jul 6, 6 PM $0.000035
+6.67%
$35,027 $8,390
Jul 6, 5 PM $0.0000331
-0.18%
$33,056 $7,398
Jul 6, 4 PM $0.0000315
+6.85%
$31,475 $6,658