Pigeon Doctor Historical Data

PIGEON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000146
+1.62%
$ 146,468 $ 23,317
Apr 13, 10 PM $ 0.000144
+2.73%
$ 144,232 $ 21,861
Apr 13, 9 PM $ 0.00014
+2.08%
$ 140,400 $ 21,947
Apr 13, 8 PM $ 0.000138
-2.86%
$ 137,542 $ 21,544
Apr 13, 7 PM $ 0.000138
-4.55%
$ 137,899 $ 21,449
Apr 13, 6 PM $ 0.000144
-1.65%
$ 144,465 $ 21,592
Apr 13, 5 PM $ 0.000147
+7.48%
$ 146,979 $ 21,847
Apr 13, 4 PM $ 0.000137
-1.65%
$ 136,745 $ 21,242
Apr 13, 3 PM $ 0.000139
-4.47%
$ 139,042 $ 21,064
Apr 13, 2 PM $ 0.000142
+5.39%
$ 141,737 $ 21,056
Apr 13, 1 PM $ 0.000133
-3.61%
$ 133,136 $ 20,408
Apr 13, 12 PM $ 0.000138
+1.25%
$ 138,091 $ 20,011
Apr 13, 11 AM $ 0.000131
-3.65%
$ 131,181 $ 20,093
Apr 13, 10 AM $ 0.000138
+6.91%
$ 138,162 $ 19,441
Apr 13, 9 AM $ 0.000129
-3.89%
$ 129,403 $ 19,795
Apr 13, 8 AM $ 0.000135
+6.94%
$ 134,617 $ 19,986
Apr 13, 7 AM $ 0.000126
-2.05%
$ 125,796 $ 19,886
Apr 13, 6 AM $ 0.000128
+0.38%
$ 128,425 $ 20,123
Apr 13, 5 AM $ 0.000128
-4.10%
$ 127,936 $ 20,240
Apr 13, 4 AM $ 0.000133
+3.43%
$ 133,407 $ 20,463
Apr 13, 3 AM $ 0.000126
+0.14%
$ 125,952 $ 20,875
Apr 13, 2 AM $ 0.000126
-1.68%
$ 125,771 $ 21,115
Apr 13, 1 AM $ 0.000133
+2.70%
$ 132,988 $ 21,472
Apr 13, 12 AM $ 0.000129
+4.55%
$ 129,333 $ 21,263
Apr 12, 11 PM $ 0.000129
-4.08%
$ 129,003 $ 20,955
Apr 12, 10 PM $ 0.000131
-1.65%
$ 131,102 $ 20,517
Apr 12, 9 PM $ 0.000133
-2.81%
$ 133,306 $ 20,719
Apr 12, 8 PM $ 0.000134
-4.14%
$ 133,741 $ 20,616
Apr 12, 7 PM $ 0.000133
-0.10%
$ 133,129 $ 20,576
Apr 12, 6 PM $ 0.000133
+1.98%
$ 133,232 $ 20,303
Apr 12, 5 PM $ 0.000131
-0.41%
$ 130,740 $ 19,478
Apr 12, 4 PM $ 0.000131
-0.82%
$ 131,249 $ 19,702
Apr 12, 3 PM $ 0.000132
+0.57%
$ 132,328 $ 19,825
Apr 12, 2 PM $ 0.000132
+4.70%
$ 131,579 $ 20,277
Apr 12, 1 PM $ 0.000126
-3.28%
$ 125,770 $ 20,328
Apr 12, 12 PM $ 0.00013
-0.49%
$ 130,220 $ 20,970
Apr 12, 11 AM $ 0.000135
+0.17%
$ 134,575 $ 20,767
Apr 12, 10 AM $ 0.000134
+0.20%
$ 134,088 $ 21,026
Apr 12, 9 AM $ 0.000134
-1.35%
$ 133,814 $ 21,043
Apr 12, 8 AM $ 0.000136
+1.89%
$ 135,581 $ 20,674
Apr 12, 7 AM $ 0.000136
+0.30%
$ 135,923 $ 20,599
Apr 12, 6 AM $ 0.000135
+5.99%
$ 135,455 $ 20,801
Apr 12, 5 AM $ 0.00013
-3.71%
$ 130,342 $ 21,065
Apr 12, 4 AM $ 0.000135
+1.62%
$ 135,225 $ 21,087
Apr 12, 3 AM $ 0.000133
-0.31%
$ 133,257 $ 20,857
Apr 12, 2 AM $ 0.000134
-4.27%
$ 133,516 $ 21,153
Apr 12, 1 AM $ 0.000139
+6.55%
$ 139,346 $ 21,195
Apr 12, 12 AM $ 0.000131
-3.63%
$ 130,776 $ 21,654
Apr 11, 11 PM $ 0.000136
-2.27%
$ 135,760 $ 21,733
Apr 11, 10 PM $ 0.000142
+0.16%
$ 141,985 $ 21,244