Pigeon Doctor Historical Data

PIGEON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.0000295
+0.21%
$29,456 $6,046
Jul 6, 2 PM $0.0000294
-0.62%
$29,396 $5,951
Jul 6, 1 PM $0.0000293
+6.62%
$29,276 $5,953
Jul 6, 12 PM $0.0000277
-2.47%
$27,744 $5,521
Jul 6, 11 AM $0.0000281
-25.39%
$28,113 $5,287
Jul 6, 10 AM $0.0000379
-24.75%
$37,887 $4,223
Jul 6, 2 AM $0.0000513
+0.00%
$51,299 $26
Jul 5, 4 PM $0.0000512
+0.00%
$51,149 $377
Jul 5, 6 AM $0.0000506
+0.10%
$50,602 $1,351
Jul 5, 4 AM $0.0000508
+0.00%
$50,784 $1,341
Jul 4, 11 PM $0.0000511
-0.06%
$51,138 $1,449
Jul 4, 8 PM $0.0000512
+0.00%
$51,150 $1,443
Jul 4, 3 PM $0.0000534
+0.57%
$53,387 $1,247
Jul 4, 2 PM $0.0000531
+0.13%
$53,057 $1,239
Jul 4, 1 PM $0.0000529
-0.24%
$52,944 $1,233
Jul 4, 12 PM $0.0000536
+0.00%
$53,568 $1,205
Jul 4, 10 AM $0.0000583
-0.37%
$58,333 $559
Jul 4, 9 AM $0.000059
+0.00%
$59,006 $587
Jul 4, 8 AM $0.0000591
-0.20%
$59,065 $590
Jul 4, 7 AM $0.0000595
+0.00%
$59,543 $574
Jul 4, 6 AM $0.0000601
+0.00%
$60,071 $576
Jul 4, 5 AM $0.0000599
-0.76%
$59,915 $581
Jul 4, 4 AM $0.0000604
+5.94%
$60,380 $579
Jul 4, 3 AM $0.0000573
+0.00%
$57,308 $447
Jul 3, 3 PM $0.0000567
+0.00%
$56,721 $677
Jul 3, 11 AM $0.000057
+0.00%
$56,973 $680
Jul 3, 10 AM $0.000057
-2.59%
$56,962 $406
Jul 3, 7 AM $0.0000582
+0.00%
$58,188 $393
Jul 3, 2 AM $0.000059
+0.00%
$59,024 $359
Jul 2, 8 PM $0.0000587
-0.70%
$58,697 $54
Jul 2, 1 PM $0.0000602
+0.00%
$60,157 $158
Jul 2, 7 AM $0.0000572
+0.00%
$57,184 $152
Jul 1, 10 PM $0.0000569
+0.00%
$56,911 $158
Jul 1, 8 PM $0.0000563
+0.00%
$56,254 $152
Jul 1, 7 PM $0.0000563
-1.17%
$56,311 $148
Jul 1, 3 PM $0.0000568
-0.04%
$56,780 $155
Jul 1, 10 AM $0.0000553
+0.00%
$55,245 $293
Jun 30, 9 PM $0.0000537
+0.00%
$53,677 $1,564
Jun 30, 4 PM $0.0000539
+0.60%
$53,892 $1,673
Jun 30, 4 AM $0.0000558
-2.42%
$56,488 $1,644
Jun 30, 2 AM $0.0000573
-0.64%
$57,278 $1,508
Jun 30, 1 AM $0.0000576
-1.01%
$57,641 $1,465
Jun 30, 12 AM $0.0000583
-8.42%
$58,265 $1,395
Jun 29, 8 PM $0.0000647
+0.00%
$64,736 $399
Jun 29, 7 PM $0.0000652
+1.62%
$65,195 $397
Jun 29, 6 PM $0.0000639
-0.47%
$63,935 $261
Jun 29, 1 PM $0.0000628
-0.71%
$62,745 $232
Jun 29, 10 AM $0.0000625
+0.00%
$62,489 $384
Jun 29, 9 AM $0.0000628
+0.00%
$62,756 $309
Jun 29, 3 AM $0.0000628
-1.06%
$62,836 $280