Pigeon Doctor Historical Data

PIGEON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000142
+0.16%
$ 141,985 $ 21,244
Apr 11, 9 PM $ 0.000142
+0.58%
$ 141,731 $ 21,402
Apr 11, 8 PM $ 0.000139
-0.19%
$ 139,080 $ 21,646
Apr 11, 7 PM $ 0.000135
+0.75%
$ 135,275 $ 22,503
Apr 11, 6 PM $ 0.000134
-4.74%
$ 134,266 $ 22,591
Apr 11, 5 PM $ 0.000141
+0.44%
$ 140,946 $ 22,779
Apr 11, 4 PM $ 0.00014
+1.87%
$ 140,333 $ 22,568
Apr 11, 3 PM $ 0.000141
+3.42%
$ 141,474 $ 22,216
Apr 11, 2 PM $ 0.000137
-1.65%
$ 136,923 $ 22,554
Apr 11, 1 PM $ 0.000146
-0.94%
$ 145,547 $ 22,294
Apr 11, 12 PM $ 0.00015
+0.17%
$ 149,742 $ 21,972
Apr 11, 11 AM $ 0.000149
+6.52%
$ 149,346 $ 22,168
Apr 11, 10 AM $ 0.00014
-1.37%
$ 140,207 $ 22,550
Apr 11, 9 AM $ 0.000142
-3.42%
$ 142,238 $ 21,917
Apr 11, 8 AM $ 0.000147
+6.92%
$ 147,273 $ 22,138
Apr 11, 7 AM $ 0.000135
-7.55%
$ 135,347 $ 22,192
Apr 11, 6 AM $ 0.000146
-0.57%
$ 146,402 $ 22,245
Apr 11, 5 AM $ 0.000147
+0.61%
$ 147,272 $ 21,857
Apr 11, 4 AM $ 0.000146
-0.39%
$ 146,378 $ 21,566
Apr 11, 3 AM $ 0.000147
+0.29%
$ 146,521 $ 22,707
Apr 11, 2 AM $ 0.000146
+1.61%
$ 145,953 $ 22,512
Apr 11, 1 AM $ 0.000144
-3.98%
$ 143,643 $ 22,380
Apr 11, 12 AM $ 0.00015
+2.59%
$ 149,604 $ 22,132
Apr 10, 11 PM $ 0.000146
-0.12%
$ 145,910 $ 21,950
Apr 10, 10 PM $ 0.000146
-0.88%
$ 146,131 $ 23,518
Apr 10, 9 PM $ 0.000147
-2.12%
$ 147,429 $ 24,731
Apr 10, 8 PM $ 0.000151
-2.72%
$ 150,563 $ 24,374
Apr 10, 7 PM $ 0.000155
+5.32%
$ 154,927 $ 23,808
Apr 10, 6 PM $ 0.000147
-5.02%
$ 147,209 $ 23,271
Apr 10, 5 PM $ 0.000155
+6.03%
$ 154,863 $ 24,258
Apr 10, 4 PM $ 0.000146
-2.15%
$ 146,043 $ 24,556
Apr 10, 3 PM $ 0.000149
+0.25%
$ 149,021 $ 24,665
Apr 10, 2 PM $ 0.000149
+0.62%
$ 148,558 $ 24,678
Apr 10, 1 PM $ 0.000148
+0.10%
$ 147,638 $ 24,795
Apr 10, 12 PM $ 0.000147
+0.44%
$ 147,494 $ 24,946
Apr 10, 11 AM $ 0.000147
+2.06%
$ 146,787 $ 25,381
Apr 10, 10 AM $ 0.000144
-1.93%
$ 143,814 $ 25,246
Apr 10, 9 AM $ 0.000147
+1.13%
$ 146,519 $ 25,602
Apr 10, 8 AM $ 0.000145
+3.22%
$ 144,889 $ 25,324
Apr 10, 7 AM $ 0.000143
-0.49%
$ 142,916 $ 25,469
Apr 10, 6 AM $ 0.000144
+4.96%
$ 143,795 $ 26,044
Apr 10, 5 AM $ 0.000137
-0.07%
$ 136,869 $ 25,903
Apr 10, 4 AM $ 0.000137
-5.29%
$ 136,925 $ 26,327
Apr 10, 3 AM $ 0.000145
-0.03%
$ 144,754 $ 25,887
Apr 10, 2 AM $ 0.000145
-4.71%
$ 144,656 $ 26,159
Apr 10, 1 AM $ 0.000152
+1.29%
$ 151,683 $ 25,951
Apr 10, 12 AM $ 0.000152
+1.31%
$ 152,187 $ 26,509
Apr 9, 11 PM $ 0.000154
+4.27%
$ 153,810 $ 25,213
Apr 9, 10 PM $ 0.000148
-0.67%
$ 147,499 $ 25,077
Apr 9, 9 PM $ 0.000141
+3.94%
$ 141,221 $ 23,451