Pigeon Doctor Historical Data

PIGEON
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000529
+0.00%
$52,906 $391
Today, at 9 PM $0.0000529
+0.00%
$52,906 $391
Today, at 5 PM $0.0000532
+0.00%
$53,230 $391
Today, at 2 PM $0.0000531
+0.00%
$53,108 $391
Today, at 11 AM $0.0000538
+0.00%
$53,833 $738
Today, at 10 AM $0.0000543
+0.00%
$54,320 $748
Today, at 8 AM $0.0000548
+0.11%
$54,795 $748
Today, at 1 AM $0.0000556
+0.00%
$55,566 $792
Yesterday, at 9 PM $0.0000527
+0.00%
$52,719 $906
Yesterday, at 8 PM $0.0000527
+0.00%
$52,653 $904
Yesterday, at 7 PM $0.0000524
+0.00%
$52,367 $897
Yesterday, at 6 PM $0.0000524
-0.65%
$52,372 $895
Yesterday, at 5 PM $0.0000532
-1.02%
$53,152 $583
Yesterday, at 4 PM $0.0000542
+0.00%
$54,146 $554
Yesterday, at 2 PM $0.0000539
+0.00%
$53,879 $551
Yesterday, at 12 PM $0.0000534
-3.27%
$53,427 $545
Yesterday, at 10 AM $0.0000549
+0.00%
$54,901 $417
Yesterday, at 7 AM $0.0000546
+0.23%
$54,600 $414
Yesterday, at 6 AM $0.0000543
+0.00%
$54,314 $402
Yesterday, at 4 AM $0.0000545
+0.68%
$54,470 $920
Yesterday, at 1 AM $0.0000543
-2.15%
$54,330 $929
Aug 23, 11 PM $0.0000551
+0.00%
$55,066 $928
Aug 23, 9 PM $0.0000551
-2.00%
$55,065 $927
Aug 23, 5 PM $0.0000548
+0.00%
$54,803 $795
Aug 23, 12 PM $0.0000543
+0.09%
$54,329 $791
Aug 23, 11 AM $0.0000533
+0.00%
$53,340 $575
Aug 23, 9 AM $0.0000527
-0.01%
$52,677 $569
Aug 23, 7 AM $0.0000521
+0.00%
$52,134 $563
Aug 23, 6 AM $0.0000524
+0.00%
$52,345 $563
Aug 23, 5 AM $0.0000526
+0.26%
$52,623 $567
Aug 23, 4 AM $0.0000499
-0.59%
$49,939 $66
Aug 23, 12 AM $0.0000522
+0.00%
$52,162 $129
Aug 22, 8 PM $0.0000511
+0.23%
$51,135 $288
Aug 22, 7 PM $0.0000513
+0.00%
$51,257 $258
Aug 22, 2 PM $0.0000508
-1.33%
$50,833 $665
Aug 22, 12 PM $0.0000518
+0.00%
$51,782 $3
Aug 22, 6 AM $0.0000506
+0.00%
$50,624 $2,191
Aug 22, 4 AM $0.0000525
+0.04%
$52,537 $2,272
Aug 22, 3 AM $0.0000535
+0.00%
$53,450 $2,132
Aug 22, 1 AM $0.0000513
+0.00%
$51,304 $2,130
Aug 22, 12 AM $0.0000505
-0.57%
$50,518 $2,001
Aug 21, 9 PM $0.0000504
+0.00%
$50,441 $2,104
Aug 21, 6 PM $0.0000508
+0.00%
$50,800 $1,972
Aug 21, 5 PM $0.0000509
-1.58%
$50,901 $1,915
Aug 21, 2 PM $0.0000519
+0.00%
$51,881 $1,757
Aug 21, 12 PM $0.0000517
+0.18%
$51,686 $1,762
Aug 21, 11 AM $0.0000525
+1.60%
$52,494 $1,245
Aug 21, 10 AM $0.0000517
+6.52%
$51,666 $729
Aug 21, 9 AM $0.000048
-0.82%
$47,990 $357
Aug 21, 8 AM $0.0000484
+6.48%
$48,392 $363
Download