Killer GF Strategy Historical Data

KGFSTR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0000797
+0.21%
$ 79,667 $ 22
Dec 18, 3 AM $ 0.0000794
-0.59%
$ 79,396 $ 22
Dec 18, 2 AM $ 0.0000797
+0.19%
$ 79,668 $ 22
Dec 18, 1 AM $ 0.0000794
-0.32%
$ 79,383 $ 97
Dec 18, 12 AM $ 0.0000796
+0.14%
$ 79,638 $ 97
Dec 17, 11 PM $ 0.0000793
-0.15%
$ -- $ 97
Dec 17, 10 PM $ 0.0000796
+0.56%
$ -- $ 97
Dec 17, 9 PM $ 0.0000793
-0.20%
$ -- $ 97
Dec 17, 8 PM $ 0.0000794
+0.46%
$ -- $ 97
Dec 17, 7 PM $ 0.0000791
-0.25%
$ -- $ 96
Dec 17, 6 PM $ 0.0000801
+0.02%
$ -- $ 575
Dec 17, 5 PM $ 0.0000806
+0.76%
$ -- $ 577
Dec 17, 4 PM $ 0.0000798
-3.33%
$ -- $ 581
Dec 17, 3 PM $ 0.0000846
+3.99%
$ -- $ 609
Dec 17, 2 PM $ 0.0000827
+0.19%
$ -- $ 594
Dec 17, 1 PM $ 0.0000823
+0.15%
$ -- $ 589
Dec 17, 12 PM $ 0.0000823
-0.03%
$ -- $ 590
Dec 17, 11 AM $ 0.0000823
+0.12%
$ -- $ 591
Dec 17, 10 AM $ 0.0000821
-0.23%
$ -- $ 589
Dec 17, 9 AM $ 0.0000821
-0.14%
$ -- $ 591
Dec 17, 8 AM $ 0.0000823
-0.62%
$ -- $ 593
Dec 17, 7 AM $ 0.0000827
+0.26%
$ -- $ 592
Dec 17, 6 AM $ 0.0000827
+0.54%
$ -- $ 593
Dec 17, 5 AM $ 0.0000822
-0.15%
$ -- $ 591
Dec 17, 4 AM $ 0.0000826
-0.36%
$ -- $ 594
Dec 17, 3 AM $ 0.0000829
-0.17%
$ -- $ 579
Dec 17, 2 AM $ 0.0000828
-0.28%
$ -- $ 570
Dec 17, 1 AM $ 0.0000832
+0.37%
$ -- $ 495
Download