Killer GF Strategy Historical Data

KGFSTR
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0000817
-0.06%
$ 81,653 $ 327
Dec 28, 6 PM $ 0.0000818
-0.33%
$ 81,788 $ 327
Dec 28, 5 PM $ 0.0000821
+0.14%
$ 82,096 $ 328
Dec 28, 4 PM $ 0.0000819
-0.31%
$ 81,942 $ 329
Dec 28, 3 PM $ 0.0000822
+0.08%
$ 82,201 $ 329
Dec 28, 2 PM $ 0.000082
+0.17%
$ 82,036 $ 328
Dec 28, 1 PM $ 0.000082
+0.14%
$ 81,966 $ 328
Dec 28, 12 PM $ 0.0000819
-0.03%
$ 81,854 $ 328
Dec 28, 11 AM $ 0.000082
+0.09%
$ 81,988 $ 328
Dec 28, 10 AM $ 0.0000819
+0.25%
$ 81,908 $ 328
Dec 28, 9 AM $ 0.0000819
+0.06%
$ 81,949 $ 328
Dec 28, 8 AM $ 0.0000819
+0.11%
$ 81,890 $ 328
Dec 28, 7 AM $ 0.0000818
-0.10%
$ 81,828 $ 328
Dec 28, 6 AM $ 0.0000818
+0.03%
$ 81,821 $ 327
Dec 28, 5 AM $ 0.0000817
-0.24%
$ 81,670 $ 327
Dec 28, 4 AM $ 0.000082
+0.03%
$ 81,982 $ 328
Dec 28, 3 AM $ 0.0000819
-0.14%
$ 81,942 $ 328
Dec 28, 2 AM $ 0.0000821
+0.13%
$ 82,073 $ 328
Dec 28, 1 AM $ 0.000082
-0.14%
$ 81,960 $ 328
Dec 28, 12 AM $ 0.000082
+0.18%
$ 81,999 $ 328
Dec 27, 11 PM $ 0.0000819
+0.31%
$ 81,864 $ 327
Dec 27, 10 PM $ 0.0000818
+0.21%
$ 81,847 $ 328
Dec 27, 9 PM $ 0.0000816
+0.08%
$ 81,646 $ 327
Dec 27, 8 PM $ 0.0000816
+0.00%
$ 81,607 $ 327
Dec 26, 11 AM $ 0.0000833
-0.19%
$ 83,290 $ 3
Dec 26, 10 AM $ 0.0000834
-0.03%
$ 83,411 $ 3
Dec 26, 9 AM $ 0.0000833
+0.27%
$ 83,297 $ 3
Dec 26, 8 AM $ 0.0000831
-0.16%
$ 83,122 $ 3
Dec 26, 7 AM $ 0.0000837
+0.09%
$ 83,715 $ 3
Dec 26, 6 AM $ 0.0000836
+0.13%
$ 83,574 $ 3
Dec 26, 5 AM $ 0.0000834
-0.09%
$ 83,368 $ 3
Dec 26, 4 AM $ 0.0000831
-0.20%
$ 83,143 $ 3
Dec 26, 3 AM $ 0.0000832
-0.55%
$ 83,188 $ 3
Dec 26, 2 AM $ 0.0000838
+2.25%
$ 83,843 $ 3
Dec 26, 1 AM $ 0.0000819
+0.62%
$ 81,929 $ 3
Dec 26, 12 AM $ 0.0000816
+0.33%
$ 81,568 $ 3
Dec 25, 11 PM $ 0.0000819
-0.34%
$ 81,918 $ 3
Dec 25, 10 PM $ 0.0000826
-0.28%
$ 82,572 $ 3
Dec 25, 9 PM $ 0.0000828
+0.05%
$ 82,846 $ 3
Dec 25, 8 PM $ 0.0000827
-0.29%
$ 82,729 $ 3
Dec 25, 7 PM $ 0.0000829
-0.30%
$ 82,909 $ 3
Dec 25, 6 PM $ 0.000083
+0.21%
$ 82,958 $ 3
Dec 25, 5 PM $ 0.0000828
-0.34%
$ 82,761 $ 3
Dec 25, 4 PM $ 0.0000832
+0.05%
$ 83,238 $ 3
Dec 25, 3 PM $ 0.0000828
+0.64%
$ 82,769 $ 3
Dec 25, 2 PM $ 0.0000822
-0.15%
$ 82,180 $ 3
Dec 25, 1 PM $ 0.0000821
-0.10%
$ 82,090 $ 3
Dec 25, 12 PM $ 0.0000822
+0.10%
$ 82,236 $ 3
Dec 25, 2 AM $ 0.0000828
+0.00%
$ 82,764 $ 2
Dec 25, 1 AM $ 0.0000827
+0.01%
$ 82,663 $ 2
Download