加密向善 Historical Data

加密向善
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅583
+0.00%
$ 6,240 $ 82,614
Yesterday $ 0.0₅622
-72.73%
$ 6,219 $ 77,889
May 3, 2026 $ 0.0₅607
+0.00%
$ -- $ 91
Apr 23, 2026 $ 0.0₅69
+10.92%
$ -- $ 1,769
Apr 16, 2026 $ 0.0₅579
-1.94%
$ -- $ 507
Apr 15, 2026 $ 0.0₅596
-4.62%
$ -- $ 476
Apr 13, 2026 $ 0.0₅69
+3.03%
$ -- $ 194
Apr 12, 2026 $ 0.0₅624
+0.06%
$ 6,241 $ 2
Apr 11, 2026 $ 0.0₅682
+3.73%
$ 6,823 $ 4,558
Apr 10, 2026 $ 0.0₅618
-0.38%
$ -- $ 432
Apr 9, 2026 $ 0.0₅646
+3.35%
$ -- $ 124
Apr 8, 2026 $ 0.0₅646
+9.42%
$ -- $ 1,237
Apr 7, 2026 $ 0.0₅571
-16.78%
$ -- $ 1,315
Apr 6, 2026 $ 0.0₅611
+12.69%
$ -- $ 1,135
Apr 3, 2026 $ 0.0₅498
+15.25%
$ -- $ 995
Mar 24, 2026 $ 0.0₅583
+15.38%
$ -- $ 260
Mar 19, 2026 $ 0.0₅57
+6.88%
$ -- $ 244
Mar 14, 2026 $ 0.0₅578
+6.98%
$ -- $ 16,375
Mar 13, 2026 $ 0.0₅535
-3.68%
$ -- $ 16,276
Mar 12, 2026 $ 0.0₅516
+0.00%
$ -- $ 196
Mar 9, 2026 $ 0.0₅838
+0.00%
$ -- $ 373
Feb 12, 2026 $ 0.0₅509
+3.05%
$ 5,087 $ 712
Feb 6, 2026 $ 0.0₅482
+0.00%
$ -- $ 301
Jan 31, 2026 $ 0.0₅814
-6.90%
$ -- $ 411
Jan 30, 2026 $ 0.0000113
+0.00%
$ -- $ 167
Jan 28, 2026 $ 0.0000117
+3.42%
$ -- $ 1,073
Jan 27, 2026 $ 0.0000103
+0.00%
$ -- $ 443
Jan 26, 2026 $ 0.0000102
-16.61%
$ -- $ 4,002
Jan 25, 2026 $ 0.0₅946
-19.86%
$ -- $ 977
Jan 24, 2026 $ 0.0000128
+14.50%
$ -- $ 1,467
Jan 23, 2026 $ 0.0000124
-3.00%
$ -- $ 400
Jan 22, 2026 $ 0.0000142
-19.42%
$ 14,212 $ 11,917
Jan 21, 2026 $ 0.000014
+46.72%
$ 13,950 $ 15,129
Jan 20, 2026 $ 0.0₅991
-18.78%
$ -- $ 1,005
Jan 19, 2026 $ 0.0000125
-8.74%
$ -- $ 6,994
Jan 18, 2026 $ 0.0000148
+45.18%
$ 14,807 $ 6,350
Jan 17, 2026 $ 0.0000102
+37.87%
$ 10,194 $ 4,796
Jan 16, 2026 $ 0.000013
+3.84%
$ 12,977 $ 1,342
Jan 15, 2026 $ 0.0000124
+34.57%
$ 12,405 $ 21,294
Jan 14, 2026 $ 0.0₅937
+0.33%
$ 9,370 $ 91,004
Jan 13, 2026 $ 0.0₅952
-30.44%
$ 9,524 $ 2,197
Jan 12, 2026 $ 0.000014
+2.93%
$ 13,950 $ 937,250
Jan 11, 2026 $ 0.0000146
-70.62%
$ 14,600 $ 937,824
Jan 10, 2026 $ 0.0000498
-3.31%
$ -- $ 889,431
Download