加密向善 Historical Data

加密向善
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0₅583
+0.00%
$ 6,240 $ 82,614
7:40 PM $ 0.0₅622
+0.00%
$ 6,240 $ 77,889
7:29 PM $ 0.0₅624
+0.00%
$ 6,240 $ 80,952
6:46 PM $ 0.0₅606
+0.00%
$ 6,062 $ 80,155
6:40 PM $ 0.0₅604
+0.00%
$ 6,059 $ 78,256
6:39 PM $ 0.0₅606
+0.00%
$ 6,059 $ 78,256
6:24 PM $ 0.0₅596
-22.61%
$ 5,965 $ 78,164
6:19 PM $ 0.0₅716
+0.00%
$ 7,164 $ 78,841
5:33 PM $ 0.0₅717
+0.00%
$ 7,171 $ 77,533
5:14 PM $ 0.0₅811
+0.00%
$ 8,107 $ 77,195
4:44 PM $ 0.0₅832
+0.00%
$ 8,322 $ 77,145
4:42 PM $ 0.0₅817
+0.00%
$ 8,322 $ 78,758
11:59 AM $ 0.0₅811
+0.00%
$ 8,106 $ 76,853
10:33 AM $ 0.0₅75
+0.00%
$ 7,504 $ 76,276
10:13 AM $ 0.0₅782
-1.90%
$ 7,820 $ 75,874
10:12 AM $ 0.0₅806
+0.00%
$ 7,820 $ 75,867
10:11 AM $ 0.0₅802
+0.00%
$ 7,820 $ 75,833
10:09 AM $ 0.0₅791
+8.00%
$ 7,906 $ 74,503
10:00 AM $ 0.0₅692
+0.00%
$ 7,204 $ 75,757
9:47 AM $ 0.0₅72
+0.00%
$ 7,204 $ 75,711
9:33 AM $ 0.0₅724
+0.00%
$ 7,239 $ 75,992
9:32 AM $ 0.0₅732
+0.00%
$ 7,239 $ 75,962
9:31 AM $ 0.0₅731
+0.00%
$ 7,239 $ 75,962
9:16 AM $ 0.0₅755
+0.00%
$ 7,549 $ 76,657
9:15 AM $ 0.0₅757
-0.58%
$ 7,549 $ 76,741
9:13 AM $ 0.0₅7
+0.00%
$ 6,998 $ 76,880
9:11 AM $ 0.0₅706
-1.36%
$ 6,998 $ 76,899
9:10 AM $ 0.0₅771
+9.99%
$ 6,998 $ 76,326
9:09 AM $ 0.0₅686
-2.43%
$ 6,858 $ 76,326
9:08 AM $ 0.0₅68
-16.49%
$ 6,858 $ 75,849
9:07 AM $ 0.0₅812
-4.37%
$ 6,858 $ 75,023
9:06 AM $ 0.0₅847
-7.17%
$ 6,858 $ 74,842
9:05 AM $ 0.0₅949
+2.91%
$ 6,858 $ 72,193
9:04 AM $ 0.0₅878
-41.57%
$ 8,783 $ 68,139
9:03 AM $ 0.0000146
-35.96%
$ 8,783 $ 41,217
Download