加密向善 Historical Data

加密向善 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0000126
+0.00%
$ 12,580 $ 6,987
Jan 19, 2 PM $ 0.0000124
-0.38%
$ 12,395 $ 6,917
Jan 19, 1 PM $ 0.0000124
+1.25%
$ 12,442 $ 6,880
Jan 19, 12 PM $ 0.0000129
+4.79%
$ 12,867 $ 6,628
Jan 19, 11 AM $ 0.0000129
-0.20%
$ 12,903 $ 5,144
Jan 19, 10 AM $ 0.000013
-1.54%
$ 12,988 $ 5,124
Jan 19, 9 AM $ 0.0000133
-2.52%
$ 13,305 $ 5,021
Jan 19, 8 AM $ 0.0000137
-0.47%
$ 13,695 $ 4,915
Jan 19, 7 AM $ 0.0000137
+4.18%
$ 13,654 $ 4,609
Jan 19, 6 AM $ 0.0000135
-0.29%
$ 13,472 $ 3,874
Jan 19, 5 AM $ 0.0000135
+0.31%
$ 13,531 $ 3,855
Jan 19, 4 AM $ 0.0000138
+0.00%
$ 13,762 $ 3,754
Jan 19, 3 AM $ 0.0000135
+5.18%
$ 13,516 $ 3,681
Jan 19, 2 AM $ 0.0000129
-2.18%
$ 12,905 $ 6,454
Jan 19, 1 AM $ 0.0000133
-0.84%
$ 13,283 $ 6,368
Jan 19, 12 AM $ 0.0000137
+0.00%
$ 13,736 $ 6,218
Jan 18, 11 PM $ 0.0000148
+0.00%
$ 14,807 $ 6,350
Jan 18, 9 PM $ 0.0000149
+0.08%
$ 14,868 $ 6,096
Jan 18, 8 PM $ 0.0000148
+2.79%
$ 14,781 $ 5,985
Jan 18, 7 PM $ 0.0000144
+36.88%
$ 14,378 $ 5,958
Jan 18, 6 PM $ 0.0000104
+0.00%
$ 10,393 $ 1,769
Jan 18, 2 PM $ 0.0000102
+0.44%
$ 10,203 $ 1,433
Jan 18, 1 PM $ 0.0000107
+0.00%
$ 10,739 $ 1,228
Jan 18, 12 PM $ 0.0000112
+0.00%
$ 11,234 $ 1,082
Jan 18, 11 AM $ 0.0000109
+6.26%
$ 10,907 $ 988
Jan 18, 10 AM $ 0.0000103
-0.41%
$ 10,281 $ 794
Jan 18, 1 AM $ 0.000011
+0.00%
$ 10,981 $ 5,010
Jan 18, 12 AM $ 0.0000102
+0.00%
$ 10,199 $ 4,798
Jan 17, 11 PM $ 0.0000102
-0.18%
$ 10,194 $ 4,796
Jan 17, 7 PM $ 0.00001
+0.00%
$ 10,034 $ 4,508
Jan 17, 1 PM $ 0.00001
+0.00%
$ 10,000 $ 4,435
Jan 17, 8 AM $ 0.0₅992
+9.65%
$ 9,918 $ 4,387
Jan 17, 7 AM $ 0.0₅891
+0.00%
$ 8,911 $ 3,832
Jan 17, 6 AM $ 0.0₅926
+25.25%
$ 9,261 $ 3,723
Jan 16, 7 PM $ 0.000013
-0.37%
$ 12,977 $ 1,342
Jan 16, 3 PM $ 0.0000133
+0.21%
$ 13,257 $ 1,272
Jan 16, 2 PM $ 0.0000139
+0.00%
$ 13,862 $ 1,110
Jan 16, 8 AM $ 0.0000135
+0.00%
$ 13,533 $ 882
Jan 16, 6 AM $ 0.0000135
+8.21%
$ 13,522 $ 459
Jan 15, 7 PM $ 0.0000124
-0.65%
$ 12,405 $ 21,294
Jan 15, 6 PM $ 0.0000126
+0.00%
$ 12,620 $ 21,489
Jan 15, 5 PM $ 0.0000113
+0.00%
$ 11,294 $ 21,297
Jan 15, 4 PM $ 0.0000113
+0.00%
$ -- $ 21,271
Jan 15, 2 PM $ 0.0000137
+0.00%
$ 13,668 $ 20,501
Jan 15, 9 AM $ 0.0000155
+0.00%
$ 15,521 $ 19,979
Jan 15, 8 AM $ 0.0000157
-21.26%
$ 14,541 $ 19,963
Jan 15, 7 AM $ 0.000021
+24.60%
$ 21,030 $ 16,213
Jan 15, 6 AM $ 0.000015
-6.23%
$ 15,022 $ 15,544
Jan 15, 5 AM $ 0.000016
+41.88%
$ 15,780 $ 10,550
Jan 15, 4 AM $ 0.0000114
+0.00%
$ 11,378 $ 4,382