加密向善 Historical Data

加密向善 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0000114
+4.95%
$ 11,386 $ 90,592
Jan 15, 12 AM $ 0.0₅985
+6.81%
$ 9,846 $ 90,595
Jan 14, 11 PM $ 0.0₅937
-1.59%
$ 9,370 $ 91,004
Jan 14, 10 PM $ 0.0000137
+47.20%
$ 13,750 $ 88,641
Jan 14, 9 PM $ 0.0₅961
-1.60%
$ 9,608 $ 88,133
Jan 14, 8 PM $ 0.0000127
+23.53%
$ 12,729 $ 85,832
Jan 14, 7 PM $ 0.0000108
+6.86%
$ 10,774 $ 85,561
Jan 14, 5 PM $ 0.0000104
-0.28%
$ 10,386 $ 83,662
Jan 14, 4 PM $ 0.0000107
-10.19%
$ 10,663 $ 82,905
Jan 14, 1 PM $ 0.0000119
+2.82%
$ 11,890 $ 81,158
Jan 14, 12 PM $ 0.0000122
-41.80%
$ 12,156 $ 81,073
Jan 14, 11 AM $ 0.0000212
+81.35%
$ 20,998 $ 74,977
Jan 14, 10 AM $ 0.0000128
+11.77%
$ 12,838 $ 61,528
Jan 14, 9 AM $ 0.0000116
-15.25%
$ 11,623 $ 61,482
Jan 14, 8 AM $ 0.0000137
-2.94%
$ 13,723 $ 60,871
Jan 14, 7 AM $ 0.0000144
-16.39%
$ 14,386 $ 60,567
Jan 14, 6 AM $ 0.0000168
+40.09%
$ 16,813 $ 57,959
Jan 14, 5 AM $ 0.0000126
+14.18%
$ 12,601 $ 7,651
Jan 14, 3 AM $ 0.0000106
-14.71%
$ 10,607 $ 6,403
Jan 14, 2 AM $ 0.0000124
+11.93%
$ 12,367 $ 4,845
Jan 14, 1 AM $ 0.0₅948
+0.00%
$ 9,483 $ 3,366
Jan 14, 12 AM $ 0.000011
+18.22%
$ 11,041 $ 2,334
Jan 13, 11 PM $ 0.0₅952
-2.10%
$ 9,524 $ 2,197
Jan 13, 9 PM $ 0.0₅955
-1.65%
$ 9,548 $ 2,410
Jan 13, 7 PM $ 0.0₅953
+0.75%
$ 9,529 $ 1,085
Jan 13, 6 PM $ 0.0000108
+3.27%
$ -- $ 56
Jan 13, 4 PM $ 0.0₅897
+0.00%
$ 8,972 $ 41,501
Jan 13, 3 PM $ 0.0₅918
-0.51%
$ 9,183 $ 41,195
Jan 13, 2 PM $ 0.0₅942
-13.85%
$ 9,429 $ 39,982
Jan 13, 1 PM $ 0.0000115
+3.03%
$ 11,455 $ 39,156
Jan 13, 12 PM $ 0.0000113
-5.77%
$ 11,319 $ 38,059
Jan 13, 11 AM $ 0.000012
+0.00%
$ 12,042 $ 976,790
Jan 13, 10 AM $ 0.0000117
-4.81%
$ 11,725 $ 976,185
Jan 13, 9 AM $ 0.0000123
-2.86%
$ 12,320 $ 973,665
Jan 13, 8 AM $ 0.000013
-6.75%
$ 13,035 $ 973,355
Jan 13, 7 AM $ 0.0000149
+1.18%
$ 14,928 $ 973,676
Jan 13, 6 AM $ 0.0000144
-8.42%
$ 13,925 $ 975,519
Jan 13, 4 AM $ 0.000016
-6.97%
$ 16,014 $ 944,448
Jan 13, 3 AM $ 0.0000169
+2.87%
$ 16,869 $ 941,716
Jan 13, 2 AM $ 0.0000167
-12.70%
$ 16,732 $ 938,856
Jan 13, 1 AM $ 0.0000192
+40.61%
$ 19,166 $ 937,129
Jan 13, 12 AM $ 0.0000137
+0.00%
$ 13,691 $ 937,183
Jan 12, 11 PM $ 0.000014
+3.33%
$ 13,950 $ 937,250
Jan 12, 10 PM $ 0.0000138
+0.03%
$ 13,769 $ 935,160
Jan 12, 9 PM $ 0.000014
+27.97%
$ 14,017 $ 933,729
Jan 12, 8 PM $ 0.0000112
+20.87%
$ 10,853 $ 929,714
Jan 12, 7 PM $ 0.0₅917
+0.00%
$ 9,173 $ 931,564
Jan 12, 6 PM $ 0.0₅931
+0.00%
$ 9,307 $ 923,454
Jan 12, 5 PM $ 0.0₅908
-6.81%
$ 9,079 $ 924,181
Jan 12, 4 PM $ 0.0₅972
-7.31%
$ 9,722 $ 926,201