加密向善 Historical Data

加密向善
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅583
+0.00%
$ 6,240 $ 82,614
Today, at 2 AM $ 0.0₅583
+0.00%
$ 5,835 $ 82,614
Yesterday, at 7 PM $ 0.0₅622
-0.35%
$ 6,219 $ 77,889
Yesterday, at 6 PM $ 0.0₅606
-15.39%
$ 6,062 $ 80,155
Yesterday, at 5 PM $ 0.0₅717
-11.54%
$ 7,171 $ 77,533
Yesterday, at 4 PM $ 0.0₅832
+1.83%
$ 8,322 $ 77,145
Yesterday, at 11 AM $ 0.0₅811
+0.00%
$ 8,106 $ 76,853
Yesterday, at 10 AM $ 0.0₅75
+8.52%
$ 7,504 $ 76,276
Yesterday, at 9 AM $ 0.0₅72
-68.41%
$ 7,204 $ 75,711
May 3, 1 PM $ 0.0₅607
+0.00%
$ 6,073 $ 91
Apr 23, 4 AM $ 0.0₅69
+10.92%
$ 6,901 $ 1,769
Apr 16, 1 PM $ 0.0₅579
-1.94%
$ 5,791 $ 507
Apr 15, 11 AM $ 0.0₅596
+0.00%
$ 5,960 $ 476
Apr 15, 10 AM $ 0.0₅655
+4.78%
$ 6,547 $ 281
Apr 13, 7 AM $ 0.0₅69
+3.03%
$ 6,898 $ 194
Apr 12, 9 PM $ 0.0₅624
+0.00%
$ 6,241 $ 2
Apr 12, 11 AM $ 0.0₅624
+0.00%
$ 6,238 $ 237
Apr 11, 8 PM $ 0.0₅682
+0.15%
$ 6,823 $ 4,558
Apr 11, 10 AM $ 0.0₅671
+2.06%
$ 6,713 $ 4,250
Apr 10, 11 AM $ 0.0₅618
+0.00%
$ 6,176 $ 432
Apr 10, 10 AM $ 0.0₅618
-0.12%
$ 6,176 $ 432
Apr 10, 9 AM $ 0.0₅618
+0.14%
$ 6,179 $ 432
Apr 10, 8 AM $ 0.0₅617
-0.52%
$ 6,168 $ 431
Apr 9, 5 PM $ 0.0₅646
+3.35%
$ 6,456 $ 124
Apr 8, 2 PM $ 0.0₅646
+12.33%
$ 6,463 $ 1,237
Apr 8, 4 AM $ 0.0₅587
+0.00%
$ 5,873 $ 812
Apr 8, 3 AM $ 0.0₅591
+0.00%
$ 5,906 $ 804
Apr 7, 4 PM $ 0.0₅571
+1.25%
$ 5,710 $ 1,315
Apr 7, 1 PM $ 0.0₅642
+0.00%
$ 6,420 $ 788
Apr 7, 11 AM $ 0.0₅69
+0.59%
$ 6,901 $ 782
Apr 6, 5 PM $ 0.0₅611
+4.80%
$ 6,113 $ 1,135
Apr 6, 1 PM $ 0.0₅543
+0.00%
$ 5,425 $ 598
Apr 3, 5 PM $ 0.0₅498
+0.00%
$ 4,980 $ 995
Apr 3, 4 AM $ 0.0₅417
-6.93%
$ 4,167 $ 233
Apr 3, 3 AM $ 0.0₅432
+0.00%
$ 4,321 $ 2
Mar 24, 12 PM $ 0.0₅583
+22.79%
$ 5,834 $ 260
Mar 24, 3 AM $ 0.0₅506
+0.00%
$ 5,056 $ 131
Mar 19, 4 AM $ 0.0₅57
+6.88%
$ 5,696 $ 244
Mar 14, 9 AM $ 0.0₅578
-3.21%
$ 5,776 $ 16,375
Mar 14, 8 AM $ 0.0₅597
+10.52%
$ 5,967 $ 16,363
Mar 13, 8 AM $ 0.0₅535
+0.00%
$ 5,347 $ 16,276
Mar 13, 7 AM $ 0.0₅567
+2.06%
$ 5,665 $ 16,186
Mar 12, 1 PM $ 0.0₅516
+0.00%
$ 5,157 $ 196
Mar 9, 12 PM $ 0.0₅838
+0.00%
$ 8,383 $ 373
Feb 12, 9 PM $ 0.0₅509
+0.58%
$ 5,087 $ 712
Feb 12, 5 PM $ 0.0₅506
+0.00%
$ 5,061 $ 652
Feb 12, 4 PM $ 0.0₅489
-0.94%
$ 4,890 $ 593
Feb 6, 12 AM $ 0.0₅482
+0.00%
$ 4,817 $ 301
Jan 31, 9 AM $ 0.0₅814
-6.90%
$ 8,139 $ 411
Jan 30, 3 AM $ 0.0000113
+0.00%
$ 11,318 $ 167
Download