Aerium Historical Data

AERM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.00494
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.00494
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.00494
+61.78%
$ -- $ 219,090
Jun 2018 $ 0.00305
-44.03%
$ -- $ 197,715
May 2018 $ 0.00527
+17.62%
$ -- $ 264,217
Apr 2018 $ 0.00347
+45.18%
$ -- $ 237,493
Mar 2018 $ 0.00215
-70.50%
$ -- $ 285,002
Feb 2018 $ 0.00625
-95.31%
$ -- $ 264,143
Jan 2018 $ 0.123
-60.26%
$ -- $ 407,964
Dec 2017 $ 0.25
-84.43%
$ -- $ 464,443
Nov 2017 $ 1.63
+0.00%
$ -- $ 10,596
Download