Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerium Historical Data

AERM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 24 $0.00494
+0.00%
$-- $26,286
Sep 17 $0.00494
+0.00%
$-- $45,403
Sep 10 $0.00494
+0.00%
$-- $44,787
Sep 3 $0.00494
+0.00%
$-- $48,379
Aug 27 $0.00494
+0.00%
$-- $48,526
Aug 20 $0.00494
+0.00%
$-- $45,658
Aug 13 $0.00494
+0.00%
$-- $44,494
Aug 6 $0.00494
+0.00%
$-- $46,665
Jul 30 $0.00494
+0.00%
$-- $54,236
Jul 23 $0.00494
+0.00%
$-- $55,805
Jul 16 $0.00494
+0.00%
$-- $49,333
Jul 9 $0.00494
+55.40%
$-- $45,290
Jul 2 $0.00301
+6.69%
$-- $45,938
Jun 25 $0.00305
-21.47%
$-- $42,965
Jun 18 $0.00354
-12.84%
$-- $45,840
Jun 11 $0.00325
-47.75%
$-- $46,933
Jun 4 $0.0068
+48.57%
$-- $45,745
May 28 $0.00457
-27.94%
$-- $51,982
May 21 $0.00733
+14.08%
$-- $55,515
May 14 $0.00581
+5.35%
$-- $58,900
May 7 $0.00546
-8.99%
$-- $64,055
Apr 30 $0.00504
+45.19%
$-- $65,744
Apr 23 $0.00314
-10.69%
$-- $63,690
Apr 16 $0.00234
+37.15%
$-- $57,823
Apr 9 $0.00147
-38.09%
$-- $50,857
Apr 2 $0.00227
-20.11%
$-- $48,720
Mar 26 $0.00239
-47.77%
$-- $54,417
Mar 19 $0.00475
-4.28%
$-- $60,027
Mar 12 $0.00499
-27.34%
$-- $61,295
Mar 5 $0.00699
-26.42%
$-- $72,553
Feb 26 $0.0102
+55.32%
$-- $73,990
Feb 19 $0.0057
-57.10%
$-- $74,935
Feb 12 $0.0154
+42.62%
$-- $65,181
Feb 5 $0.0133
-86.13%
$-- $56,461
Jan 29 $0.101
-19.49%
$-- $71,285
Jan 22 $0.131
-57.55%
$-- $78,920
Jan 15 $0.213
-33.22%
$-- $86,414
Jan 8 $0.244
+5.51%
$-- $103,749
Jan 1 $0.16
-48.28%
$-- $104,918
Dec 25 $0.25
+254.65%
$-- $102,061
Dec 18 $0.0771
-55.32%
$-- $119,118
Dec 11 $0.156
-25.63%
$-- $117,590
Dec 4 $0.251
-59.49%
$-- $94,244
Nov 27 $0.745
-54.21%
$-- $42,025
Download