Aerium Historical Data

AERM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.00494
+0.00%
$ -- $ 26,286
Sep 17 $ 0.00494
+0.00%
$ -- $ 45,403
Sep 10 $ 0.00494
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00494
+0.00%
$ -- $ 48,379
Aug 27 $ 0.00494
+0.00%
$ -- $ 48,526
Aug 20 $ 0.00494
+0.00%
$ -- $ 45,658
Aug 13 $ 0.00494
+0.00%
$ -- $ 44,494
Aug 6 $ 0.00494
+0.00%
$ -- $ 46,665
Jul 30 $ 0.00494
+0.00%
$ -- $ 54,236
Jul 23 $ 0.00494
+0.00%
$ -- $ 55,805
Jul 16 $ 0.00494
+0.00%
$ -- $ 49,333
Jul 9 $ 0.00494
+55.40%
$ -- $ 45,290
Jul 2 $ 0.00301
+6.69%
$ -- $ 45,938
Jun 25 $ 0.00305
-21.47%
$ -- $ 42,965
Jun 18 $ 0.00354
-12.84%
$ -- $ 45,840
Jun 11 $ 0.00325
-47.75%
$ -- $ 46,933
Jun 4 $ 0.0068
+48.57%
$ -- $ 45,745
May 28 $ 0.00457
-27.94%
$ -- $ 51,982
May 21 $ 0.00733
+14.08%
$ -- $ 55,515
May 14 $ 0.00581
+5.35%
$ -- $ 58,900
May 7 $ 0.00546
-8.99%
$ -- $ 64,055
Apr 30 $ 0.00504
+45.19%
$ -- $ 65,744
Apr 23 $ 0.00314
-10.69%
$ -- $ 63,690
Apr 16 $ 0.00234
+37.15%
$ -- $ 57,823
Apr 9 $ 0.00147
-38.09%
$ -- $ 50,857
Apr 2 $ 0.00227
-20.11%
$ -- $ 48,720
Mar 26 $ 0.00239
-47.77%
$ -- $ 54,417
Mar 19 $ 0.00475
-4.28%
$ -- $ 60,027
Mar 12 $ 0.00499
-27.34%
$ -- $ 61,295
Mar 5 $ 0.00699
-26.42%
$ -- $ 72,553
Feb 26 $ 0.0102
+55.32%
$ -- $ 73,990
Feb 19 $ 0.0057
-57.10%
$ -- $ 74,935
Feb 12 $ 0.0154
+42.62%
$ -- $ 65,181
Feb 5 $ 0.0133
-86.13%
$ -- $ 56,461
Jan 29 $ 0.101
-19.49%
$ -- $ 71,285
Jan 22 $ 0.131
-57.55%
$ -- $ 78,920
Jan 15 $ 0.213
-33.22%
$ -- $ 86,414
Jan 8 $ 0.244
+5.51%
$ -- $ 103,749
Jan 1 $ 0.16
-48.28%
$ -- $ 104,918
Dec 25 $ 0.25
+254.65%
$ -- $ 102,061
Dec 18 $ 0.0771
-55.32%
$ -- $ 119,118
Dec 11 $ 0.156
-25.63%
$ -- $ 117,590
Dec 4 $ 0.251
-59.49%
$ -- $ 94,244
Nov 27 $ 0.745
-54.21%
$ -- $ 42,025
Download