004c4217-3afe-44a4-a Historical Data

M-UYRRL
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0152
+1.12%
$ 15,197 $ 52
Mar 12, 10 PM $ 0.0148
+0.00%
$ 14,849 $ 55
Mar 12, 9 PM $ 0.0148
+3.79%
$ 14,767 $ 46
Mar 5, 7 PM $ 0.0147
+0.46%
$ 14,744 $ 3
Mar 3, 8 PM $ 0.0146
-0.04%
$ 14,603 $ 10
Mar 3, 3 PM $ 0.0144
+0.00%
$ 14,397 $ 6
Feb 24, 5 AM $ 0.0129
+0.00%
$ 12,945 $ 1
Feb 22, 8 PM $ 0.0137
+0.00%
$ 13,663 $ 2
Feb 21, 5 PM $ 0.014
+0.00%
$ 13,981 $ 5
Feb 20, 11 PM $ 0.0138
+0.00%
$ -- $ 0
Download