Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₈342
+0.00%
$ 3 $ 51
Jan 17, 3 PM $ 0.0₈217
+0.00%
$ 2 $ 29
Jan 8, 9 PM $ 0.0₉672
+0.00%
$ 1 $ 36
Jan 6, 11 AM $ 0.00467
-28.29%
$ 4.67 million $ 5.56 million
Jan 6, 10 AM $ 0.00662
+30.69%
$ 6.62 million $ 5.43 million
Jan 6, 9 AM $ 0.00512
-7.29%
$ 5.12 million $ 5.29 million
Jan 6, 8 AM $ 0.00545
+9.13%
$ 5.45 million $ 5.1 million
Jan 6, 7 AM $ 0.00509
+9.09%
$ 5.09 million $ 4.9 million
Jan 6, 6 AM $ 0.00462
-27.72%
$ 4.87 million $ 4.8 million
Jan 6, 12 AM $ 0.00343
-18.75%
$ 3.43 million $ 3.53 million
Jan 5, 11 PM $ 0.00419
+21.30%
$ 4.19 million $ 3.45 million
Jan 5, 10 PM $ 0.00351
+1.85%
$ -- $ 3.3 million
Jan 5, 9 PM $ 0.00357
-2.36%
$ -- $ 3.06 million
Jan 5, 8 PM $ 0.00381
+0.11%
$ -- $ 2.85 million
Jan 5, 7 PM $ 0.00378
+2.73%
$ -- $ 2.66 million
Jan 5, 6 PM $ 0.00316
-7.73%
$ -- $ 2.39 million
Jan 5, 5 PM $ 0.00337
-10.77%
$ -- $ 2.31 million
Jan 5, 4 PM $ 0.00376
-19.63%
$ -- $ 2.14 million
Jan 5, 3 PM $ 0.00461
+20.41%
$ -- $ 2.05 million
Jan 5, 2 PM $ 0.00381
+2.06%
$ -- $ 1.93 million
Jan 5, 1 PM $ 0.00367
+4.63%
$ -- $ 1.81 million
Jan 5, 12 PM $ 0.00348
+13.03%
$ -- $ 1.64 million
Jan 5, 11 AM $ 0.00315
-14.94%
$ -- $ 1.46 million
Jan 5, 10 AM $ 0.00378
+11.58%
$ -- $ 1.26 million
Jan 5, 9 AM $ 0.00332
-14.12%
$ -- $ 5.66 million
Jan 5, 8 AM $ 0.00388
+38.94%
$ -- $ 5.47 million
Jan 5, 7 AM $ 0.00278
+26.02%
$ -- $ 5.22 million
Jan 5, 6 AM $ 0.00221
-10.61%
$ -- $ 5.1 million
Jan 5, 5 AM $ 0.0025
+22.99%
$ -- $ 4.98 million
Jan 5, 4 AM $ 0.00197
-26.83%
$ -- $ 4.94 million
Jan 5, 3 AM $ 0.00277
+11.03%
$ -- $ 4.72 million
Jan 5, 2 AM $ 0.00233
-22.06%
$ -- $ 4.49 million
Jan 5, 1 AM $ 0.00295
+11.02%
$ -- $ 4.31 million
Jan 5, 12 AM $ 0.00271
+4.07%
$ -- $ 4.1 million
Jan 4, 11 PM $ 0.00257
-4.36%
$ -- $ 3.88 million
Jan 4, 10 PM $ 0.00273
+6.29%
$ -- $ 3.75 million
Jan 4, 9 PM $ 0.00258
-4.81%
$ -- $ 3.57 million
Jan 4, 8 PM $ 0.00263
+2.53%
$ -- $ 3.35 million
Jan 4, 7 PM $ 0.00253
-4.87%
$ -- $ 3.13 million
Jan 4, 6 PM $ 0.00271
+14.73%
$ -- $ 3.01 million
Jan 4, 5 PM $ 0.00237
+11.35%
$ -- $ 2.91 million
Jan 4, 4 PM $ 0.00207
+12.89%
$ -- $ 2.78 million
Jan 4, 3 PM $ 0.0019
-26.33%
$ -- $ 2.66 million
Jan 4, 2 PM $ 0.0026
+20.60%
$ -- $ 2.46 million
Jan 4, 1 PM $ 0.00221
+5.41%
$ -- $ 2.32 million
Jan 4, 12 PM $ 0.00259
+48.62%
$ -- $ 2.15 million
Jan 4, 11 AM $ 0.0019
+22.86%
$ -- $ 2.04 million
Jan 4, 10 AM $ 0.00168
+131.36%
$ -- $ 1.82 million
Jan 4, 9 AM $ 0.000709
+49.35%
$ -- $ 1.6 million
Jan 4, 8 AM $ 0.000496
-14.06%
$ -- $ 1.39 million
Download