Biττensor Dog Historical Data

TAODOG
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000719
+0.00%
$ 15,100 $ 863
Nov 16, 2024 $ 0.000802
+0.92%
$ -- $ 424
Nov 15, 2024 $ 0.000798
+2.03%
$ 16,751 $ 871
Nov 12, 2024 $ 0.00107
-0.69%
$ -- $ 308
Nov 11, 2024 $ 0.00108
+1.86%
$ 22,609 $ 311
Nov 3, 2024 $ 0.000735
-1.51%
$ 15,442 $ 18
Nov 2, 2024 $ 0.000746
-8.62%
$ 15,667 $ 253
Oct 31, 2024 $ 0.000854
-5.27%
$ 17,931 $ 22
Oct 30, 2024 $ 0.000901
+0.37%
$ 18,924 $ 23
Oct 29, 2024 $ 0.000898
-3.46%
$ 18,858 $ 215
Oct 28, 2024 $ 0.00093
+1.48%
$ 19,529 $ 19
Oct 26, 2024 $ 0.000912
+1.46%
$ 19,148 $ 44
Oct 25, 2024 $ 0.00091
-1.66%
$ -- $ 102
Oct 24, 2024 $ 0.000925
+2.47%
$ 19,423 $ 104
Oct 23, 2024 $ 0.000903
-3.15%
$ 18,965 $ 8
Oct 22, 2024 $ 0.000932
-0.48%
$ 19,566 $ 106
Oct 21, 2024 $ 0.000936
-4.05%
$ 19,649 $ 27
Oct 20, 2024 $ 0.000976
+1.49%
$ 20,490 $ 49
Oct 18, 2024 $ 0.000946
+2.30%
$ 19,871 $ 53
Oct 17, 2024 $ 0.00093
-25.67%
$ 19,529 $ 726
Oct 16, 2024 $ 0.00125
-0.23%
$ 26,245 $ 18
Oct 15, 2024 $ 0.00125
-3.64%
$ 26,296 $ 18
Oct 14, 2024 $ 0.00128
+10.55%
$ 26,855 $ 402
Oct 13, 2024 $ 0.00116
+2.19%
$ 24,282 $ 79
Oct 12, 2024 $ 0.00113
+42.06%
$ 23,759 $ 1,042
Oct 11, 2024 $ 0.000785
-4.90%
$ 16,495 $ 2,259
Oct 10, 2024 $ 0.000826
-30.15%
$ 17,347 $ 199
Oct 9, 2024 $ 0.00118
+22.82%
$ 24,823 $ 2,458
Oct 8, 2024 $ 0.000962
-23.27%
$ 20,211 $ 2,251
Oct 7, 2024 $ 0.00121
-6.19%
$ 25,380 $ 2,519
Oct 6, 2024 $ 0.0013
-33.55%
$ 27,327 $ 2,892
Oct 5, 2024 $ 0.00196
-2.30%
$ 41,155 $ 1,014
Oct 4, 2024 $ 0.00201
+34.23%
$ 42,117 $ 4,378
Oct 3, 2024 $ 0.00154
+2.83%
$ 32,321 $ 714
Oct 2, 2024 $ 0.00155
-36.11%
$ 32,595 $ 1,384
Oct 1, 2024 $ 0.00243
-21.91%
$ 51,027 $ 8,429
Sep 30, 2024 $ 0.0031
+171.49%
$ 65,169 $ 5,747
Sep 29, 2024 $ 0.00114
-31.87%
$ 23,990 $ 2,248
Sep 28, 2024 $ 0.00168
-0.84%
$ 35,195 $ 15,532
Sep 27, 2024 $ 0.00404
+7.03%
$ 84,851 $ 21,907
Sep 26, 2024 $ 0.00377
+90.56%
$ 79,251 $ 33,867
Sep 25, 2024 $ 0.00198
-66.62%
$ 41,541 $ 20,238
Sep 24, 2024 $ 0.00593
-85.17%
$ 124,462 $ 221,205
Download