Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOF Historical Data

IOF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:30 PM $0.000214
+0.06%
$-- $45,748
1:29 PM $0.000214
+0.03%
$-- $45,591
1:28 PM $0.000213
-0.52%
$-- $45,394
1:27 PM $0.000214
+0.11%
$-- $45,488
1:26 PM $0.000213
-0.02%
$-- $45,150
1:25 PM $0.000213
-0.34%
$-- $44,914
1:24 PM $0.000213
-0.36%
$-- $44,847
1:23 PM $0.000213
+0.51%
$-- $44,855
1:22 PM $0.000212
-0.27%
$-- $44,430
1:21 PM $0.000213
-0.26%
$-- $44,654
1:20 PM $0.000213
-0.24%
$-- $44,531
1:19 PM $0.000213
-0.44%
$-- $44,464
1:18 PM $0.000213
-0.06%
$-- $44,474
1:17 PM $0.000213
-0.18%
$-- $44,270
1:16 PM $0.000213
-0.23%
$-- $44,180
1:15 PM $0.000213
-0.33%
$-- $44,020
1:14 PM $0.000213
+0.42%
$-- $43,924
1:13 PM $0.000211
+0.02%
$-- $43,475
1:12 PM $0.000211
-0.22%
$-- $43,251
1:11 PM $0.000212
-0.26%
$-- $43,433
1:10 PM $0.000212
-0.32%
$-- $43,192
1:09 PM $0.000212
-0.14%
$-- $43,052
1:08 PM $0.000211
-0.71%
$-- $42,954
1:07 PM $0.000212
-0.35%
$-- $43,004
1:06 PM $0.000213
-0.37%
$-- $42,925
1:05 PM $0.000213
-0.27%
$-- $42,876
1:04 PM $0.000213
-0.10%
$-- $42,802
1:03 PM $0.000212
-0.55%
$-- $42,576
1:02 PM $0.000213
-0.41%
$-- $42,568
1:01 PM $0.000213
-0.31%
$-- $42,537
1:00 PM $0.000213
-0.08%
$-- $42,388
12:59 PM $0.000213
-0.19%
$-- $42,214
12:58 PM $0.000213
-0.07%
$-- $41,995
12:57 PM $0.000212
-0.23%
$-- $41,838
12:56 PM $0.000214
-0.01%
$-- $42,013
12:55 PM $0.000213
-0.23%
$-- $41,799
12:54 PM $0.000213
-0.27%
$-- $41,651
12:53 PM $0.000213
+0.11%
$-- $41,623
12:52 PM $0.000212
+0.12%
$-- $41,324
12:51 PM $0.000211
-0.54%
$-- $40,982
12:50 PM $0.000212
-0.09%
$-- $41,081
12:49 PM $0.000212
-0.10%
$-- $40,874
12:48 PM $0.000211
-0.57%
$-- $40,661
12:47 PM $0.000212
+0.38%
$-- $40,640
12:46 PM $0.000211
-0.54%
$-- $40,313
12:45 PM $0.000211
+0.03%
$-- $40,313
12:44 PM $0.00021
-0.47%
$-- $40,041
12:43 PM $0.000211
-0.22%
$-- $40,067
12:42 PM $0.000211
-0.37%
$-- $39,938
12:41 PM $0.000211
+0.29%
$-- $39,937