Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOF Historical Data

IOF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:40 PM $0.00021
+0.00%
$-- $39,723
12:39 PM $0.000209
-0.31%
$-- $39,509
12:38 PM $0.000209
-0.38%
$-- $39,402
12:37 PM $0.00021
-0.32%
$-- $39,365
12:36 PM $0.00021
-0.42%
$-- $39,354
12:35 PM $0.00021
+0.46%
$-- $39,308
12:34 PM $0.000209
-0.16%
$-- $38,890
12:33 PM $0.000209
-0.15%
$-- $38,746
12:32 PM $0.000208
-0.06%
$-- $38,572
12:31 PM $0.000208
-0.11%
$-- $38,333
12:30 PM $0.000207
-0.35%
$-- $38,130
12:29 PM $0.000208
-0.51%
$-- $38,110
12:28 PM $0.000208
-0.25%
$-- $38,112
12:27 PM $0.000208
+0.28%
$-- $37,975
12:26 PM $0.000207
-0.48%
$-- $37,715
12:25 PM $0.000207
-0.49%
$-- $37,666
12:24 PM $0.000208
-0.13%
$-- $37,691
12:23 PM $0.000208
-0.21%
$-- $37,540
12:22 PM $0.000208
-0.44%
$-- $37,399
12:21 PM $0.000208
+0.26%
$-- $37,363
12:20 PM $0.000207
-0.11%
$-- $37,087
12:19 PM $0.000207
-0.44%
$-- $36,961
12:18 PM $0.000207
-0.33%
$-- $36,857
12:17 PM $0.000207
-0.16%
$-- $36,761
12:16 PM $0.000207
-0.19%
$-- $36,656
12:15 PM $0.000207
-0.20%
$-- $36,485
12:14 PM $0.000207
-0.58%
$-- $36,316
12:13 PM $0.000207
+0.13%
$-- $36,386
12:12 PM $0.000206
+0.07%
$-- $36,159
12:11 PM $0.000206
-0.08%
$-- $35,952
12:10 PM $0.000205
-0.47%
$-- $35,721
12:09 PM $0.000206
+0.11%
$-- $35,725
12:08 PM $0.000206
+0.03%
$-- $35,730
12:07 PM $0.000207
+0.22%
$-- $35,747
12:06 PM $0.000206
+0.03%
$-- $35,495
12:05 PM $0.000207
+0.29%
$-- $35,476
12:04 PM $0.000207
+0.33%
$-- $35,354
12:03 PM $0.000205
-0.21%
$-- $35,044
12:02 PM $0.000207
+0.49%
$-- $35,083
12:01 PM $0.000206
-0.19%
$-- $34,965
12:00 PM $0.000208
+0.11%
$-- $35,028
11:59 AM $0.000208
+0.48%
$-- $34,976
11:58 AM $0.000208
+0.01%
$-- $34,837
11:57 AM $0.000208
+0.27%
$-- $34,793
11:56 AM $0.000209
+0.46%
$-- $34,723
11:55 AM $0.000208
+0.09%
$-- $34,550
11:54 AM $0.000209
+0.21%
$-- $34,552
11:53 AM $0.000209
+0.55%
$-- $34,473
11:52 AM $0.000209
+0.12%
$-- $34,289
11:51 AM $0.000209
+0.63%
$-- $34,250