Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOF Historical Data

IOF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:51 AM $0.000209
+0.63%
$-- $34,250
11:50 AM $0.000209
+0.25%
$-- $34,033
11:49 AM $0.000209
+0.59%
$-- $33,979
11:48 AM $0.000209
+0.28%
$-- $33,805
11:47 AM $0.000209
+0.28%
$-- $33,739
11:46 AM $0.000209
+0.07%
$-- $33,623
11:45 AM $0.000209
+0.40%
$-- $33,566
11:44 AM $0.000209
+0.61%
$-- $33,447
11:43 AM $0.000209
+0.56%
$-- $33,234
11:42 AM $0.000208
+0.28%
$-- $33,011
11:41 AM $0.000208
+0.04%
$-- $32,957
11:40 AM $0.000209
+0.39%
$-- $32,920
11:39 AM $0.000209
+0.43%
$-- $32,790
11:38 AM $0.000208
+0.36%
$-- $32,643
11:37 AM $0.000208
+0.49%
$-- $32,500
11:36 AM $0.000206
+0.08%
$-- $32,112
11:35 AM $0.000207
-0.46%
$-- $32,065
11:34 AM $0.000209
+0.29%
$-- $32,278
11:33 AM $0.000209
+0.34%
$-- $32,205
11:32 AM $0.000209
+0.79%
$-- $32,072
11:31 AM $0.000208
+0.10%
$-- $31,818
11:30 AM $0.000209
+0.18%
$-- $31,759
11:29 AM $0.000208
-0.19%
$-- $31,525
11:28 AM $0.000208
+0.40%
$-- $31,458
11:27 AM $0.000208
+0.13%
$-- $31,362
11:26 AM $0.000207
+0.26%
$-- $31,164
11:25 AM $0.000207
+0.22%
$-- $31,067
11:24 AM $0.000206
-0.12%
$-- $30,869
11:23 AM $0.000206
-0.25%
$-- $30,731
11:22 AM $0.000206
-0.24%
$-- $30,614
11:21 AM $0.000207
-0.62%
$-- $30,502
11:20 AM $0.000208
-0.03%
$-- $30,607
11:19 AM $0.000207
-0.03%
$-- $30,385
11:18 AM $0.000207
+0.27%
$-- $30,232
11:17 AM $0.000207
-0.19%
$-- $30,159
11:16 AM $0.000207
+0.05%
$-- $30,016
11:15 AM $0.000207
+0.06%
$-- $29,974
11:14 AM $0.000207
+0.09%
$-- $29,847
11:13 AM $0.000206
-0.36%
$-- $29,581
11:12 AM $0.000206
-0.08%
$-- $29,529
11:11 AM $0.000206
-0.18%
$-- $29,428
11:10 AM $0.000206
-0.20%
$-- $29,301
11:09 AM $0.000206
-0.09%
$-- $29,203
11:08 AM $0.000206
-0.16%
$-- $29,028
11:07 AM $0.000206
-0.09%
$-- $28,878
11:06 AM $0.000205
-0.43%
$-- $28,732
11:05 AM $0.000206
+0.04%
$-- $28,672
11:04 AM $0.000205
+0.18%
$-- $28,485
11:03 AM $0.000204
+0.00%
$-- $28,288
11:02 AM $0.000203
-0.33%
$-- $28,083