Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOF Historical Data

IOF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:01 AM $0.000204
-0.28%
$-- $28,061
11:00 AM $0.000204
-0.28%
$-- $27,961
10:59 AM $0.000205
+0.27%
$-- $28,021
10:58 AM $0.000204
+0.56%
$-- $27,781
10:56 AM $0.000204
-0.37%
$-- $27,859
10:55 AM $0.000204
-0.62%
$-- $27,801
10:54 AM $0.000204
-0.31%
$-- $27,738
10:53 AM $0.000204
-0.25%
$-- $27,554
10:52 AM $0.000204
+0.30%
$-- $27,486
10:51 AM $0.000203
-0.49%
$-- $27,213
10:50 AM $0.000204
-0.48%
$-- $27,141
10:49 AM $0.000204
+0.11%
$-- $27,088
10:48 AM $0.000203
-0.05%
$-- $26,836
10:47 AM $0.000202
-0.29%
$-- $26,638
10:46 AM $0.000203
-0.07%
$-- $26,627
10:45 AM $0.000202
-0.25%
$-- $26,413
10:44 AM $0.000204
+0.36%
$-- $26,492
10:43 AM $0.000202
-0.09%
$-- $26,271
10:42 AM $0.000203
+0.37%
$-- $26,243
10:41 AM $0.000203
+0.13%
$-- $26,142
10:40 AM $0.000204
+0.46%
$-- $26,076
10:39 AM $0.000203
+0.14%
$-- $25,945
10:38 AM $0.000204
-0.21%
$-- $25,898
10:37 AM $0.000204
+0.25%
$-- $25,718
10:36 AM $0.000204
+0.51%
$-- $25,609
10:35 AM $0.000204
+0.65%
$-- $25,461
10:34 AM $0.000203
+0.03%
$-- $25,320
10:33 AM $0.000203
-0.20%
$-- $25,192
10:32 AM $0.000204
+0.30%
$-- $25,241
10:31 AM $0.000204
-0.09%
$-- $25,153
10:30 AM $0.000205
+0.04%
$-- $25,193
10:29 AM $0.000206
+0.08%
$-- $25,154
10:28 AM $0.000207
+0.55%
$-- $25,100
10:27 AM $0.000206
+0.51%
$-- $24,931
10:26 AM $0.000206
+0.45%
$-- $24,723
10:25 AM $0.000205
-0.07%
$-- $24,452
10:24 AM $0.000205
+0.11%
$-- $24,433
10:23 AM $0.000206
-0.15%
$-- $24,420
10:22 AM $0.000207
+0.54%
$-- $24,429
10:21 AM $0.000207
+0.52%
$-- $24,325
10:20 AM $0.000207
+0.30%
$-- $24,195
10:19 AM $0.000206
+0.27%
$-- $23,930
10:18 AM $0.000206
+0.16%
$-- $23,860
10:17 AM $0.000206
+0.67%
$-- $23,802
10:16 AM $0.000206
+0.39%
$-- $23,614
10:15 AM $0.000206
+0.29%
$-- $23,520
10:14 AM $0.000206
+0.14%
$-- $23,426
10:13 AM $0.000207
+0.37%
$-- $23,372
10:12 AM $0.000207
-0.07%
$-- $23,283
10:11 AM $0.000208
+0.31%
$-- $23,259