Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOF Historical Data

IOF Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:10 AM $0.000208
+0.63%
$-- $23,116
10:09 AM $0.000207
+0.32%
$-- $22,919
10:08 AM $0.000208
+0.50%
$-- $22,781
10:07 AM $0.000207
+0.84%
$-- $22,644
10:06 AM $0.000206
+0.50%
$-- $22,440
10:05 AM $0.000206
+0.06%
$-- $22,255
10:04 AM $0.000206
+0.01%
$-- $22,131
10:03 AM $0.000205
+0.38%
$-- $22,004
10:02 AM $0.000205
-14.28%
$-- $20,574
10:01 AM $0.000239
-94.77%
$-- $8,516
10:00 AM $0.00457
-0.05%
$-- $162,691
9:59 AM $0.00457
-0.02%
$-- $162,574
9:58 AM $0.00457
-0.04%
$-- $162,431
9:57 AM $0.00457
+0.00%
$-- $162,356
9:56 AM $0.00457
-0.01%
$-- $162,176
9:55 AM $0.00457
+0.04%
$-- $162,008
9:54 AM $0.00456
+0.05%
$-- $161,813
9:53 AM $0.00456
+0.03%
$-- $161,548
9:52 AM $0.00456
+0.02%
$-- $161,296
9:51 AM $0.00455
-0.04%
$-- $161,092
9:50 AM $0.00455
-0.12%
$-- $160,947
9:49 AM $0.00456
+0.01%
$-- $160,974
9:48 AM $0.00455
-0.03%
$-- $160,708
9:47 AM $0.00455
-0.07%
$-- $160,572
9:46 AM $0.00455
-0.06%
$-- $160,448
9:45 AM $0.00455
-0.05%
$-- $160,298
9:44 AM $0.00455
+0.07%
$-- $160,165
9:43 AM $0.00455
+0.12%
$-- $159,898
9:42 AM $0.00454
-0.11%
$-- $159,501
9:41 AM $0.00454
-0.04%
$-- $159,407
9:40 AM $0.00454
-0.03%
$-- $159,244
9:39 AM $0.00454
-0.03%
$-- $159,115
9:38 AM $0.00454
-0.10%
$-- $159,006
9:37 AM $0.00454
-0.06%
$-- $159,005
9:36 AM $0.00454
-0.01%
$-- $158,876
9:35 AM $0.00454
+0.04%
$-- $158,745
9:34 AM $0.00454
+0.03%
$-- $158,685
9:33 AM $0.00455
+0.06%
$-- $158,631
9:32 AM $0.00454
+0.01%
$-- $158,352
9:31 AM $0.00454
-0.03%
$-- $158,145
9:30 AM $0.00454
-0.04%
$-- $158,024
9:29 AM $0.00454
-0.06%
$-- $157,913
9:28 AM $0.00454
-0.16%
$-- $157,874
9:27 AM $0.00454
-0.14%
$-- $157,883
9:26 AM $0.00455
-0.08%
$-- $157,967
9:25 AM $0.00455
-0.03%
$-- $157,900
9:24 AM $0.00455
-0.03%
$-- $157,724
9:23 AM $0.00455
-0.03%
$-- $157,630
9:22 AM $0.00455
-0.06%
$-- $157,463
9:21 AM $0.00455
-0.10%
$-- $157,392