Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOF Historical Data

IOF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:38 PM $0.000233
+0.28%
$-- $109,742
10:37 PM $0.000233
+0.01%
$-- $109,656
10:36 PM $0.000233
+0.88%
$-- $109,862
10:35 PM $0.000232
+0.26%
$-- $109,120
10:34 PM $0.000232
+0.17%
$-- $109,073
10:33 PM $0.000232
-0.12%
$-- $109,108
10:32 PM $0.000234
+0.36%
$-- $109,605
10:31 PM $0.000234
-0.03%
$-- $109,633
10:30 PM $0.000235
+0.08%
$-- $109,853
10:29 PM $0.000235
+0.30%
$-- $110,120
10:28 PM $0.000236
+0.46%
$-- $110,125
10:27 PM $0.000236
+0.28%
$-- $109,970
10:26 PM $0.000236
+0.52%
$-- $109,973
10:25 PM $0.000236
+0.32%
$-- $109,742
10:24 PM $0.000236
+0.79%
$-- $109,612
10:23 PM $0.000235
+0.50%
$-- $109,041
10:22 PM $0.000233
+0.30%
$-- $108,201
10:21 PM $0.000233
+0.22%
$-- $108,054
10:20 PM $0.000233
+0.35%
$-- $108,040
10:19 PM $0.000233
+0.41%
$-- $107,916
10:18 PM $0.000233
+0.88%
$-- $107,684
10:17 PM $0.000232
+0.47%
$-- $107,031
10:16 PM $0.000231
+0.22%
$-- $106,735
10:15 PM $0.000231
+0.58%
$-- $106,775
10:14 PM $0.00023
+0.07%
$-- $105,875
10:13 PM $0.00023
+0.28%
$-- $106,047
10:12 PM $0.000231
+0.30%
$-- $106,048
10:11 PM $0.000229
+0.08%
$-- $105,435
10:10 PM $0.000229
+0.30%
$-- $104,963
10:09 PM $0.000229
+0.21%
$-- $104,880
10:08 PM $0.000228
-0.29%
$-- $104,549
10:07 PM $0.000229
+0.50%
$-- $105,066
10:06 PM $0.000229
+0.55%
$-- $104,816
10:05 PM $0.000228
+0.55%
$-- $104,503
10:04 PM $0.000226
-0.10%
$-- $103,488
10:03 PM $0.000227
+0.33%
$-- $103,779
10:02 PM $0.000227
+0.30%
$-- $103,683
10:01 PM $0.000227
+0.01%
$-- $103,620
10:00 PM $0.000227
+0.31%
$-- $103,360
9:59 PM $0.000227
-0.02%
$-- $103,304
9:58 PM $0.000227
-0.49%
$-- $103,025
9:57 PM $0.000227
-0.04%
$-- $103,086
9:56 PM $0.000227
+0.10%
$-- $102,821
9:55 PM $0.000226
-0.58%
$-- $102,306
9:54 PM $0.000227
-0.16%
$-- $102,462
9:53 PM $0.000226
-0.46%
$-- $102,308
9:52 PM $0.000227
+0.15%
$-- $102,589
9:51 PM $0.000228
+0.09%
$-- $102,747
9:50 PM $0.000227
-0.08%
$-- $102,193
9:49 PM $0.000227
-0.55%
$-- $101,973