Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEVERAGE Historical Data

BEVERAGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25 $0.0₇584
+277.67%
$-- $11
Apr 18 $0.0₇151
-40.08%
$-- $7
Apr 11 $0.0₇294
-53.02%
$-- $2
Apr 4 $0.0₇61
+72.08%
$-- $2
Mar 28 $0.0₇354
+19.67%
$-- $3
Mar 21 $0.0₇304
+4.64%
$-- $5
Mar 14 $0.0₇297
-43.73%
$-- $3
Mar 7 $0.0₇526
+70.47%
$-- $5
Feb 28 $0.0₇313
-6.23%
$-- $3
Feb 21 $0.0₇33
-4.23%
$-- $3
Feb 14 $0.0₇349
-2.39%
$-- $6
Feb 7 $0.0₇388
-4.39%
$-- $2
Jan 31 $0.0₇388
+2.48%
$-- $3
Jan 24 $0.0₇905
+145.09%
$-- $1
Jan 17 $0.0₇383
-50.40%
$-- $4
Jan 10 $0.0₇783
-2.25%
$-- $3
Jan 3 $0.0₇799
-24.11%
$-- $4
Dec 27 $0.0₆105
-44.22%
$-- $6
Dec 20 $0.0₆191
+3.43%
$-- $1
Dec 13 $0.0₆195
-3.99%
$-- $76
Dec 6 $0.0₆2
-5.72%
$-- $0
Nov 29 $0.0₆223
-8.09%
$-- $0
Nov 22 $0.0₆247
+51.70%
$-- $7
Nov 15 $0.0₆157
-14.20%
$-- $10
Nov 8 $0.0₆183
-3.34%
$-- $10
Nov 1 $0.0₆19
-3.27%
$-- $20
Oct 25 $0.0₆188
-2.48%
$-- $18
Oct 18 $0.0₆19
-10.62%
$-- $24
Oct 11 $0.0₆237
+17.88%
$-- $29
Oct 4 $0.0₆223
+21.19%
$-- $0
Sep 27 $0.0₆187
-27.21%
$-- $25
Sep 20 $0.0₆174
-3.27%
$-- $23
Sep 13 $0.0₆222
+1.04%
$-- $2
Sep 6 $0.0₆217
-27.46%
$-- $31
Aug 30 $0.0₆299
+10.01%
$-- $31
Aug 23 $0.0₆272
-8.95%
$-- $97
Aug 16 $0.0₆297
-9.72%
$-- $34
Aug 9 $0.0₆329
+106.52%
$-- $132
Aug 2 $0.0₆181
+656.80%
$-- $444
Jul 26 $0.0₇239
+41.98%
$-- $8
Jul 19 $0.0₇168
+12.72%
$-- $117
Jul 12 $0.0₇149
-0.68%
$-- $53
Jul 5 $0.0₇133
-3.87%
$-- $6
Jun 28 $0.0₇129
+43.90%
$-- $1
Jun 21 $0.0₈897
-50.39%
$-- $5
Jun 14 $0.0₇205
-0.72%
$-- $0
Jun 7 $0.0₇206
-35.75%
$-- $0
May 31 $0.0₇341
+7.27%
$-- $0
May 24 $0.0₇315
+19.28%
$-- $9
May 17 $0.0₇262
-51.07%
$-- $8
Download