BEVERAGE Historical Data

BEVERAGE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.0₇381
+6.82%
$ -- $ 0
Feb 10, 2020 $ 0.0₇357
+350.55%
$ -- $ 0
Feb 9, 2020 $ 0.0₈791
-79.79%
$ -- $ 1
Feb 8, 2020 $ 0.0₇394
-0.02%
$ -- $ 0
Feb 7, 2020 $ 0.0₇394
-5.75%
$ -- $ 0
Feb 6, 2020 $ 0.0₇418
+1,134.47%
$ -- $ 10
Feb 5, 2020 $ 0.0₈339
-49.42%
$ -- $ 1
Feb 4, 2020 $ 0.0₈67
+0.98%
$ -- $ 0
Feb 1, 2020 $ 0.0₇338
+2.23%
$ -- $ 0.0₅1
Jan 31, 2020 $ 0.0₇33
-4.40%
$ -- $ 0.0₅1
Jan 28, 2020 $ 0.0₇127
+2.27%
$ -- $ 0.0₆1
Jan 27, 2020 $ 0.0₇124
+5.45%
$ -- $ 0
Jan 26, 2020 $ 0.0₇118
+0.39%
$ -- $ 0
Jan 25, 2020 $ 0.0₇117
-60.34%
$ -- $ 0
Jan 23, 2020 $ 0.0₇117
+2.05%
$ -- $ 0.00001
Jan 22, 2020 $ 0.0₇115
-0.90%
$ -- $ 0.00001
Jan 20, 2020 $ 0.0₇311
+1.25%
$ -- $ 0.0₆1
Jan 19, 2020 $ 0.0₇307
-8.47%
$ -- $ 0.0₆1
Jan 18, 2020 $ 0.0₇335
+2.52%
$ -- $ 0.0₆1
Jan 17, 2020 $ 0.0₇327
-4.26%
$ -- $ 0
Jan 16, 2020 $ 0.0₇306
+1.11%
$ -- $ 0.0₆1
Jan 15, 2020 $ 0.0₇302
+4.59%
$ -- $ 0.0₅1
Jan 14, 2020 $ 0.0₇289
+87.11%
$ -- $ 55
Jan 13, 2020 $ 0.0₇155
+0.74%
$ -- $ 0.0001
Jan 11, 2020 $ 0.0₇154
-0.68%
$ -- $ 0
Jan 10, 2020 $ 0.0₇155
+7.23%
$ -- $ 0
Jan 9, 2020 $ 0.0₇145
-0.83%
$ -- $ 1
Jan 8, 2020 $ 0.0₇15
-4.19%
$ -- $ 0
Jan 7, 2020 $ 0.0₇156
+2.77%
$ -- $ 0
Jan 6, 2020 $ 0.0₇152
+2.67%
$ -- $ 0.01
Jan 1, 2020 $ 0.0₇147
+0.92%
$ -- $ 0.00001
Dec 31, 2019 $ 0.0₇146
-0.16%
$ -- $ 0.00001
Dec 30, 2019 $ 0.0₇146
+0.10%
$ -- $ 0.01
Dec 27, 2019 $ 0.0₇146
+0.19%
$ -- $ 0.1
Dec 26, 2019 $ 0.0₇146
-11.14%
$ -- $ 0.1
Dec 25, 2019 $ 0.0₇164
-23.15%
$ -- $ 3
Dec 24, 2019 $ 0.0₇212
+2.07%
$ -- $ 0
Dec 23, 2019 $ 0.0₇208
-1.68%
$ -- $ 0
Dec 13, 2019 $ 0.0₇217
+0.66%
$ -- $ 0
Dec 12, 2019 $ 0.0₇215
+0.40%
$ -- $ 0
Dec 11, 2019 $ 0.0₇214
-37.30%
$ -- $ 0
Dec 3, 2019 $ 0.0₇216
+1.32%
$ -- $ 0.0₆1
Dec 2, 2019 $ 0.0₇214
-3.26%
$ -- $ 0
Dec 1, 2019 $ 0.0₇221
-43.92%
$ -- $ 0
Nov 30, 2019 $ 0.0₇394
-1.98%
$ -- $ 0
Nov 28, 2019 $ 0.0₇223
+2.14%
$ -- $ 0
Nov 27, 2019 $ 0.0₇219
-41.73%
$ -- $ 0
Nov 26, 2019 $ 0.0₇21
-1.61%
$ -- $ 0
Nov 25, 2019 $ 0.0₇213
+2.72%
$ -- $ 0.0001
Nov 24, 2019 $ 0.0₇208
-6.02%
$ -- $ 0