Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEVERAGE Historical Data

BEVERAGE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2019 $0.0₇275
+4.70%
$-- $0
Aug 4, 2019 $0.0₇262
+3.04%
$-- $2
Aug 3, 2019 $0.0₇257
+3.10%
$-- $0.0₅1
Aug 2, 2019 $0.0₇25
-1.46%
$-- $0
Aug 1, 2019 $0.0₇253
-3.80%
$-- $0
Jul 31, 2019 $0.0₇267
+2.09%
$-- $0.0₆1
Jul 30, 2019 $0.0₇248
+0.82%
$-- $0
Jul 29, 2019 $0.0₇245
-3.69%
$-- $0
Jul 27, 2019 $0.0₇253
-2.71%
$-- $0
Jul 26, 2019 $0.0₇265
+2.43%
$-- $0
Jul 25, 2019 $0.0₇256
+0.10%
$-- $0
Jul 24, 2019 $0.0₇256
+3.26%
$-- $0.1
Jul 23, 2019 $0.0₇248
-21.91%
$-- $1
Jul 22, 2019 $0.0₇317
+2.84%
$-- $0
Jul 21, 2019 $0.0₇31
+8.26%
$-- $1
Jul 20, 2019 $0.0₇285
+19.44%
$-- $11
Jul 19, 2019 $0.0₇239
-5.17%
$-- $2
Jul 18, 2019 $0.0₇252
+8.08%
$-- $0
Jul 17, 2019 $0.0₇233
+6.27%
$-- $0
Jul 16, 2019 $0.0₇217
-10.11%
$-- $43
Jul 15, 2019 $0.0₇372
-3.22%
$-- $0
Jul 14, 2019 $0.0₇386
+33.75%
$-- $0
Jul 13, 2019 $0.0₇286
+1.47%
$-- $0
Jul 12, 2019 $0.0₇282
-0.47%
$-- $1
Jul 11, 2019 $0.0₇278
-7.38%
$-- $0
Jul 10, 2019 $0.0₇299
-8.40%
$-- $0
Jul 9, 2019 $0.0₇327
-3.81%
$-- $0
Jul 8, 2019 $0.0₇342
-15.36%
$-- $2
Jul 7, 2019 $0.0₇402
+7.43%
$-- $0
Jul 6, 2019 $0.0₇369
-5.36%
$-- $0
Jul 5, 2019 $0.0₇388
+11.78%
$-- $0
Jul 4, 2019 $0.0₇347
-3.05%
$-- $16
Jul 3, 2019 $0.0₇557
+4.40%
$-- $0.0₆1
Jul 2, 2019 $0.0₇529
+15.09%
$-- $32
Jul 1, 2019 $0.0₇337
+1.92%
$-- $0
Jun 30, 2019 $0.0₇33
-5.66%
$-- $0.01
Jun 29, 2019 $0.0₇351
-10.71%
$-- $0
Jun 28, 2019 $0.0₇397
-8.87%
$-- $1
Jun 27, 2019 $0.0₇434
-7.45%
$-- $0
Jun 26, 2019 $0.0₇471
+0.53%
$-- $0
Jun 25, 2019 $0.0₇468
+0.86%
$-- $0
Jun 24, 2019 $0.0₇464
+0.26%
$-- $0
Jun 23, 2019 $0.0₇463
+1.46%
$-- $0.01
Jun 22, 2019 $0.0₇454
-0.78%
$-- $0
Jun 21, 2019 $0.0₇457
+2.40%
$-- $43
Jun 20, 2019 $0.0₇446
-38.69%
$-- $5
Jun 17, 2019 $0.0₇678
+1.46%
$-- $0.00001
Jun 16, 2019 $0.0₇665
-1.89%
$-- $0.00001
Jun 15, 2019 $0.0₇672
-12.74%
$-- $0
Jun 14, 2019 $0.0₇77
+0.91%
$-- $0