BEVERAGE Historical Data

BEVERAGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0₇772
+1.27%
$ -- $ 0
Jun 12, 2019 $ 0.0₇763
+3.11%
$ -- $ 0
Jun 11, 2019 $ 0.0₇74
-4.83%
$ -- $ 0
Jun 10, 2019 $ 0.0₇775
+2.75%
$ -- $ 0
Jun 9, 2019 $ 0.0₇754
-8.78%
$ -- $ 0
Jun 8, 2019 $ 0.0₇827
-68.72%
$ -- $ 0.01
Jun 7, 2019 $ 0.0₆266
-76.03%
$ -- $ 1
Jun 6, 2019 $ 0.0₅111
+2.90%
$ -- $ 1
Jun 5, 2019 $ 0.0₇683
+0.60%
$ -- $ 0
Jun 4, 2019 $ 0.0₇679
-93.63%
$ -- $ 0
Jun 3, 2019 $ 0.0₅107
-1.21%
$ -- $ 6
Jun 2, 2019 $ 0.0₅108
+1,388.61%
$ -- $ 7
Jun 1, 2019 $ 0.0₇726
-56.64%
$ -- $ 2
May 31, 2019 $ 0.0₆168
+2.98%
$ -- $ 0.00001
May 30, 2019 $ 0.0₆163
-85.75%
$ -- $ 4
May 29, 2019 $ 0.0₅114
+0.75%
$ -- $ 0
May 28, 2019 $ 0.0₅113
+1,461.28%
$ -- $ 0
May 27, 2019 $ 0.0₇725
-93.43%
$ -- $ 19
May 26, 2019 $ 0.0₅11
+1,542.60%
$ -- $ 0
May 25, 2019 $ 0.0₇671
-0.68%
$ -- $ 0
May 24, 2019 $ 0.0₇676
-0.08%
$ -- $ 0
May 23, 2019 $ 0.0₇677
-25.49%
$ -- $ 0
May 20, 2019 $ 0.0₇921
-3.12%
$ -- $ 0
May 19, 2019 $ 0.0₇95
+5.26%
$ -- $ 0
May 18, 2019 $ 0.0₇903
-2.81%
$ -- $ 0
May 14, 2019 $ 0.0₇718
+5.33%
$ -- $ 0.00001
May 13, 2019 $ 0.0₇681
+0.56%
$ -- $ 1
May 10, 2019 $ 0.0₇652
-91.16%
$ -- $ 0.0₆1
May 9, 2019 $ 0.0₆737
+0.31%
$ -- $ 0.0001
May 8, 2019 $ 0.0₆735
-0.36%
$ -- $ 0
May 4, 2019 $ 0.0₇684
-91.09%
$ -- $ 0
May 3, 2019 $ 0.0₆768
+19.21%
$ -- $ 0
May 2, 2019 $ 0.0₆645
-10.59%
$ -- $ 2
May 1, 2019 $ 0.0₇631
+1.43%
$ -- $ 0
Apr 30, 2019 $ 0.0₇625
-1.39%
$ -- $ 0
Apr 27, 2019 $ 0.0₇838
-30.13%
$ -- $ 9
Apr 26, 2019 $ 0.0₆12
+88.69%
$ -- $ 14
Apr 25, 2019 $ 0.0₇634
-6.26%
$ -- $ 9
Apr 24, 2019 $ 0.0₇679
-49.71%
$ -- $ 2
Apr 23, 2019 $ 0.0₆135
+94.25%
$ -- $ 0
Apr 22, 2019 $ 0.0₇695
-90.91%
$ -- $ 0.1
Apr 21, 2019 $ 0.0₆765
+975.68%
$ -- $ 0.00001
Apr 20, 2019 $ 0.0₇711
-91.29%
$ -- $ 0
Apr 19, 2019 $ 0.0₆816
+1,064.79%
$ -- $ 0
Apr 18, 2019 $ 0.0₇7
+3.73%
$ -- $ 2
Apr 17, 2019 $ 0.0₇675
-34.42%
$ -- $ 7
Apr 16, 2019 $ 0.0₆103
+51.46%
$ -- $ 0
Apr 15, 2019 $ 0.0₇68
-91.75%
$ -- $ 0.0₅1
Apr 14, 2019 $ 0.0₆824
+1,079.83%
$ -- $ 0.00001
Apr 13, 2019 $ 0.0₇698
-91.15%
$ -- $ 0