Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEVERAGE Historical Data

BEVERAGE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2019 $0.0₇772
+1.27%
$-- $0
Jun 12, 2019 $0.0₇763
+3.11%
$-- $0
Jun 11, 2019 $0.0₇74
-4.83%
$-- $0
Jun 10, 2019 $0.0₇775
+2.75%
$-- $0
Jun 9, 2019 $0.0₇754
-8.78%
$-- $0
Jun 8, 2019 $0.0₇827
-68.72%
$-- $0.01
Jun 7, 2019 $0.0₆266
-76.03%
$-- $1
Jun 6, 2019 $0.0₅111
+2.90%
$-- $1
Jun 5, 2019 $0.0₇683
+0.60%
$-- $0
Jun 4, 2019 $0.0₇679
-93.63%
$-- $0
Jun 3, 2019 $0.0₅107
-1.21%
$-- $6
Jun 2, 2019 $0.0₅108
+1.39K%
$-- $7
Jun 1, 2019 $0.0₇726
-56.64%
$-- $2
May 31, 2019 $0.0₆168
+2.98%
$-- $0.00001
May 30, 2019 $0.0₆163
-85.75%
$-- $4
May 29, 2019 $0.0₅114
+0.75%
$-- $0
May 28, 2019 $0.0₅113
+1.46K%
$-- $0
May 27, 2019 $0.0₇725
-93.43%
$-- $19
May 26, 2019 $0.0₅11
+1.54K%
$-- $0
May 25, 2019 $0.0₇671
-0.68%
$-- $0
May 24, 2019 $0.0₇676
-0.08%
$-- $0
May 23, 2019 $0.0₇677
-25.49%
$-- $0
May 20, 2019 $0.0₇921
-3.12%
$-- $0
May 19, 2019 $0.0₇95
+5.26%
$-- $0
May 18, 2019 $0.0₇903
-2.81%
$-- $0
May 14, 2019 $0.0₇718
+5.33%
$-- $0.00001
May 13, 2019 $0.0₇681
+0.56%
$-- $1
May 10, 2019 $0.0₇652
-91.16%
$-- $0.0₆1
May 9, 2019 $0.0₆737
+0.31%
$-- $0.0001
May 8, 2019 $0.0₆735
-0.36%
$-- $0
May 4, 2019 $0.0₇684
-91.09%
$-- $0
May 3, 2019 $0.0₆768
+19.21%
$-- $0
May 2, 2019 $0.0₆645
-10.59%
$-- $2
May 1, 2019 $0.0₇631
+1.43%
$-- $0
Apr 30, 2019 $0.0₇625
-1.39%
$-- $0
Apr 27, 2019 $0.0₇838
-30.13%
$-- $9
Apr 26, 2019 $0.0₆12
+88.69%
$-- $14
Apr 25, 2019 $0.0₇634
-6.26%
$-- $9
Apr 24, 2019 $0.0₇679
-49.71%
$-- $2
Apr 23, 2019 $0.0₆135
+94.25%
$-- $0
Apr 22, 2019 $0.0₇695
-90.91%
$-- $0.1
Apr 21, 2019 $0.0₆765
+975.68%
$-- $0.00001
Apr 20, 2019 $0.0₇711
-91.29%
$-- $0
Apr 19, 2019 $0.0₆816
+1.06K%
$-- $0
Apr 18, 2019 $0.0₇7
+3.73%
$-- $2
Apr 17, 2019 $0.0₇675
-34.42%
$-- $7
Apr 16, 2019 $0.0₆103
+51.46%
$-- $0
Apr 15, 2019 $0.0₇68
-91.75%
$-- $0.0₅1
Apr 14, 2019 $0.0₆824
+1.08K%
$-- $0.00001
Apr 13, 2019 $0.0₇698
-91.15%
$-- $0