BEVERAGE Historical Data

BEVERAGE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.0₆789
-0.74%
$ -- $ 0.00001
Apr 11, 2019 $ 0.0₆795
+193.59%
$ -- $ 0
Apr 10, 2019 $ 0.0₆271
-68.71%
$ -- $ 0.0001
Apr 9, 2019 $ 0.0₆865
-2.87%
$ -- $ 260
Apr 8, 2019 $ 0.0₆891
-3.62%
$ -- $ 0
Apr 7, 2019 $ 0.0₆924
+757.21%
$ -- $ 0.1
Apr 6, 2019 $ 0.0₆108
+40.48%
$ -- $ 0.001
Apr 5, 2019 $ 0.0₇776
+2.77%
$ -- $ 0
Apr 4, 2019 $ 0.0₇755
-3.10%
$ -- $ 0
Apr 3, 2019 $ 0.0₇78
-89.77%
$ -- $ 0
Apr 2, 2019 $ 0.0₆763
+24.89%
$ -- $ 0.00001
Apr 1, 2019 $ 0.0₆611
+0.38%
$ -- $ 0.00001
Mar 31, 2019 $ 0.0₆608
-1.18%
$ -- $ 0.00001
Mar 30, 2019 $ 0.0₆616
+152.13%
$ -- $ 0.001
Mar 29, 2019 $ 0.0₆245
-59.93%
$ -- $ 0
Mar 28, 2019 $ 0.0₆611
+229.13%
$ -- $ 0.00001
Mar 27, 2019 $ 0.0₆186
+210.01%
$ -- $ 0.0001
Mar 26, 2019 $ 0.0₇599
+0.32%
$ -- $ 1
Mar 25, 2019 $ 0.0₇597
-90.11%
$ -- $ 0.01
Mar 24, 2019 $ 0.0₆603
-2.09%
$ -- $ 6
Mar 23, 2019 $ 0.0₆616
+11.21%
$ -- $ 0.0001
Mar 22, 2019 $ 0.0₆554
-6.55%
$ -- $ 0
Mar 21, 2019 $ 0.0₆592
+917.58%
$ -- $ 0.01
Mar 20, 2019 $ 0.0₇583
+2.31%
$ -- $ 0
Mar 19, 2019 $ 0.0₇57
-90.50%
$ -- $ 0
Mar 18, 2019 $ 0.0₆599
-1.73%
$ -- $ 0.1
Mar 17, 2019 $ 0.0₆609
+779.54%
$ -- $ 6
Mar 16, 2019 $ 0.0₇692
-88.27%
$ -- $ 1
Mar 15, 2019 $ 0.0₆59
+1,046.31%
$ -- $ 0
Mar 14, 2019 $ 0.0₇515
-17.66%
$ -- $ 3
Mar 13, 2019 $ 0.0₆561
-2.20%
$ -- $ 0.00001
Mar 12, 2019 $ 0.0₆574
+8.14%
$ -- $ 0.00001
Mar 11, 2019 $ 0.0₆531
-2.63%
$ -- $ 0
Mar 10, 2019 $ 0.0₆546
-2.82%
$ -- $ 0
Mar 9, 2019 $ 0.0₆562
-3.18%
$ -- $ 5
Mar 8, 2019 $ 0.0₆581
+1,156.34%
$ -- $ 17
Mar 7, 2019 $ 0.0₇462
-81.78%
$ -- $ 1
Mar 6, 2019 $ 0.0₆254
+454.56%
$ -- $ 0.0001
Mar 5, 2019 $ 0.0₇458
+6.46%
$ -- $ 0
Mar 4, 2019 $ 0.0₇43
-91.15%
$ -- $ 0.001
Mar 3, 2019 $ 0.0₆486
+132.58%
$ -- $ 1
Mar 2, 2019 $ 0.0₆209
+283.88%
$ -- $ 3
Mar 1, 2019 $ 0.0₇544
-3.58%
$ -- $ 0.1
Feb 28, 2019 $ 0.0₇564
-1.38%
$ -- $ 0.001
Feb 27, 2019 $ 0.0₇572
+2.26%
$ -- $ 0
Feb 26, 2019 $ 0.0₇56
+1.82%
$ -- $ 0.1
Feb 25, 2019 $ 0.0₇55
+2.26%
$ -- $ 0
Feb 24, 2019 $ 0.0₇537
-11.73%
$ -- $ 0.1
Feb 23, 2019 $ 0.0₇609
+1.91%
$ -- $ 3
Feb 22, 2019 $ 0.0₇598
+0.89%
$ -- $ 3