Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEVERAGE Historical Data

BEVERAGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2022 $0.0₇599
+80.44%
$-- $0
Mar 3, 2022 $0.0₇332
-1.64%
$-- $1
Mar 2, 2022 $0.0₇339
-0.55%
$-- $0
Mar 1, 2022 $0.0₇34
+1.87%
$-- $1
Feb 27, 2022 $0.0₇33
+0.28%
$-- $0.001
Feb 26, 2022 $0.0₇328
-1.30%
$-- $1
Feb 25, 2022 $0.0₇332
+1.06%
$-- $1
Feb 24, 2022 $0.0₇327
-1.21%
$-- $0
Feb 23, 2022 $0.0₇331
-3.13%
$-- $0
Feb 22, 2022 $0.0₇34
+0.18%
$-- $0
Feb 21, 2022 $0.0₇339
-1.67%
$-- $1
Feb 20, 2022 $0.0₇349
-0.83%
$-- $0
Feb 19, 2022 $0.0₇353
+0.70%
$-- $1
Feb 18, 2022 $0.0₇351
-0.32%
$-- $2
Feb 16, 2022 $0.0₇508
+0.33%
$-- $0.001
Feb 15, 2022 $0.0₇508
+43.37%
$-- $2
Feb 14, 2022 $0.0₇353
-1.48%
$-- $2
Feb 10, 2022 $0.0₇388
-1.59%
$-- $0
Feb 9, 2022 $0.0₇394
-2.93%
$-- $2
Feb 4, 2022 $0.0₇388
+1.09%
$-- $0
Feb 3, 2022 $0.0₇383
-0.11%
$-- $1
Feb 1, 2022 $0.0₇387
+2.27%
$-- $0
Jan 31, 2022 $0.0₇378
-0.16%
$-- $2
Jan 30, 2022 $0.0₇905
+0.57%
$-- $0
Jan 29, 2022 $0.0₇901
-1.13%
$-- $0
Jan 25, 2022 $0.0₇378
-3.11%
$-- $0.001
Jan 24, 2022 $0.0₇39
+5.59%
$-- $1
Jan 22, 2022 $0.0₇383
-6.87%
$-- $0
Jan 21, 2022 $0.0₇412
-9.05%
$-- $0
Jan 20, 2022 $0.0₇452
-2.02%
$-- $1
Jan 19, 2022 $0.0₇46
+0.19%
$-- $1
Jan 18, 2022 $0.0₇459
-39.10%
$-- $1
Jan 17, 2022 $0.0₇757
-1.91%
$-- $1
Jan 15, 2022 $0.0₇783
+0.79%
$-- $0
Jan 14, 2022 $0.0₇777
+1.58%
$-- $0
Jan 13, 2022 $0.0₇765
-41.29%
$-- $2
Jan 12, 2022 $0.0₆13
+0.16%
$-- $0
Jan 10, 2022 $0.0₇833
+3.96%
$-- $0.001
Jan 9, 2022 $0.0₇799
-31.67%
$-- $1
Jan 8, 2022 $0.0₆117
+61.40%
$-- $0.0001
Jan 7, 2022 $0.0₇723
-39.97%
$-- $0
Jan 6, 2022 $0.0₆12
+56.24%
$-- $2
Jan 5, 2022 $0.0₇772
-1.94%
$-- $0.01
Jan 4, 2022 $0.0₇788
-49.08%
$-- $1
Jan 3, 2022 $0.0₆154
+46.58%
$-- $1
Jan 2, 2022 $0.0₆105
-32.91%
$-- $1
Jan 1, 2022 $0.0₆156
-0.58%
$-- $0
Dec 31, 2021 $0.0₆106
-1.25%
$-- $0.001
Dec 30, 2021 $0.0₆108
-32.58%
$-- $1
Dec 29, 2021 $0.0₆159
+35.27%
$-- $0