BEVERAGE Historical Data

BEVERAGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0₇599
+80.44%
$ -- $ 0
Mar 3, 2022 $ 0.0₇332
-1.64%
$ -- $ 1
Mar 2, 2022 $ 0.0₇339
-0.55%
$ -- $ 0
Mar 1, 2022 $ 0.0₇34
+1.87%
$ -- $ 1
Feb 27, 2022 $ 0.0₇33
+0.28%
$ -- $ 0.001
Feb 26, 2022 $ 0.0₇328
-1.30%
$ -- $ 1
Feb 25, 2022 $ 0.0₇332
+1.06%
$ -- $ 1
Feb 24, 2022 $ 0.0₇327
-1.21%
$ -- $ 0
Feb 23, 2022 $ 0.0₇331
-3.13%
$ -- $ 0
Feb 22, 2022 $ 0.0₇34
+0.18%
$ -- $ 0
Feb 21, 2022 $ 0.0₇339
-1.67%
$ -- $ 1
Feb 20, 2022 $ 0.0₇349
-0.83%
$ -- $ 0
Feb 19, 2022 $ 0.0₇353
+0.70%
$ -- $ 1
Feb 18, 2022 $ 0.0₇351
-0.32%
$ -- $ 2
Feb 16, 2022 $ 0.0₇508
+0.33%
$ -- $ 0.001
Feb 15, 2022 $ 0.0₇508
+43.37%
$ -- $ 2
Feb 14, 2022 $ 0.0₇353
-1.48%
$ -- $ 2
Feb 10, 2022 $ 0.0₇388
-1.59%
$ -- $ 0
Feb 9, 2022 $ 0.0₇394
-2.93%
$ -- $ 2
Feb 4, 2022 $ 0.0₇388
+1.09%
$ -- $ 0
Feb 3, 2022 $ 0.0₇383
-0.11%
$ -- $ 1
Feb 1, 2022 $ 0.0₇387
+2.27%
$ -- $ 0
Jan 31, 2022 $ 0.0₇378
-0.16%
$ -- $ 2
Jan 30, 2022 $ 0.0₇905
+0.57%
$ -- $ 0
Jan 29, 2022 $ 0.0₇901
-1.13%
$ -- $ 0
Jan 25, 2022 $ 0.0₇378
-3.11%
$ -- $ 0.001
Jan 24, 2022 $ 0.0₇39
+5.59%
$ -- $ 1
Jan 22, 2022 $ 0.0₇383
-6.87%
$ -- $ 0
Jan 21, 2022 $ 0.0₇412
-9.05%
$ -- $ 0
Jan 20, 2022 $ 0.0₇452
-2.02%
$ -- $ 1
Jan 19, 2022 $ 0.0₇46
+0.19%
$ -- $ 1
Jan 18, 2022 $ 0.0₇459
-39.10%
$ -- $ 1
Jan 17, 2022 $ 0.0₇757
-1.91%
$ -- $ 1
Jan 15, 2022 $ 0.0₇783
+0.79%
$ -- $ 0
Jan 14, 2022 $ 0.0₇777
+1.58%
$ -- $ 0
Jan 13, 2022 $ 0.0₇765
-41.29%
$ -- $ 2
Jan 12, 2022 $ 0.0₆13
+0.16%
$ -- $ 0
Jan 10, 2022 $ 0.0₇833
+3.96%
$ -- $ 0.001
Jan 9, 2022 $ 0.0₇799
-31.67%
$ -- $ 1
Jan 8, 2022 $ 0.0₆117
+61.40%
$ -- $ 0.0001
Jan 7, 2022 $ 0.0₇723
-39.97%
$ -- $ 0
Jan 6, 2022 $ 0.0₆12
+56.24%
$ -- $ 2
Jan 5, 2022 $ 0.0₇772
-1.94%
$ -- $ 0.01
Jan 4, 2022 $ 0.0₇788
-49.08%
$ -- $ 1
Jan 3, 2022 $ 0.0₆154
+46.58%
$ -- $ 1
Jan 2, 2022 $ 0.0₆105
-32.91%
$ -- $ 1
Jan 1, 2022 $ 0.0₆156
-0.58%
$ -- $ 0
Dec 31, 2021 $ 0.0₆106
-1.25%
$ -- $ 0.001
Dec 30, 2021 $ 0.0₆108
-32.58%
$ -- $ 1
Dec 29, 2021 $ 0.0₆159
+35.27%
$ -- $ 0