Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEVERAGE Historical Data

BEVERAGE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10 $0.0₇541
-49.45%
$-- $113
May 3 $0.0₆107
+3.37%
$-- $37
Apr 26 $0.0₆121
+17.80%
$-- $65
Apr 19 $0.0₆103
-44.75%
$-- $54
Apr 12 $0.0₆187
+75.42%
$-- $194
Apr 5 $0.0₆107
-34.81%
$-- $111
Mar 29 $0.0₆164
+167.42%
$-- $195
Mar 22 $0.0₇611
+13.17%
$-- $50
Mar 15 $0.0₇541
-14.31%
$-- $24
Mar 8 $0.0₇632
+51.57%
$-- $290
Mar 1 $0.0₇416
-6.40%
$-- $45
Feb 22 $0.0₇444
+41.80%
$-- $132
Feb 15 $0.0₇312
-24.51%
$-- $8
Feb 8 $0.0₇414
+47.55%
$-- $34
Feb 1 $0.0₇281
-20.53%
$-- $17
Jan 25 $0.0₇277
-2.01%
$-- $0.001
Jan 18 $0.0₇379
+64.95%
$-- $72
Jan 11 $0.0₇23
-33.52%
$-- $0
Jan 4 $0.0₇246
+125.40%
$-- $48
Dec 28 $0.0₇109
-0.18%
$-- $0
Dec 21 $0.0₇108
+1.57%
$-- $0
Dec 14 $0.0₇155
-56.01%
$-- $0
Nov 30 $0.0₇116
-55.12%
$-- $0
Nov 16 $0.0₇107
-0.20%
$-- $0
Nov 9 $0.0₇108
-54.30%
$-- $3
Nov 2 $0.0₇236
-3.65%
$-- $38
Oct 26 $0.0₇237
-11.99%
$-- $1
Oct 19 $0.0₇181
-0.25%
$-- $0
Oct 12 $0.0₇172
+1.89%
$-- $0
Oct 5 $0.0₇19
-6.13%
$-- $0
Sep 28 $0.0₇197
-6.79%
$-- $5
Sep 21 $0.0₇212
-3.70%
$-- $0
Sep 14 $0.0₇224
-4.26%
$-- $0
Feb 10 $0.0₈966
+22.09%
$-- $0
Feb 3 $0.0₈791
+19.32%
$-- $12
Jan 27 $0.0₇338
+186.76%
$-- $0
Jan 20 $0.0₇118
-61.65%
$-- $0
Jan 13 $0.0₇307
+99.91%
$-- $55
Jan 6 $0.0₇154
+4.23%
$-- $1
Dec 30 $0.0₇147
+0.84%
$-- $0.01
Dec 23 $0.0₇146
-30.67%
$-- $3
Dec 9 $0.0₇217
-36.50%
$-- $0
Dec 2 $0.0₇216
-1.99%
$-- $0
Nov 25 $0.0₇221
+6.36%
$-- $0
Nov 18 $0.0₇208
-15.53%
$-- $27
Nov 11 $0.0₇256
-6.29%
$-- $0.01
Nov 4 $0.0₇266
-4.59%
$-- $0
Oct 28 $0.0₇279
-38.31%
$-- $21
Oct 21 $0.0₇452
+63.81%
$-- $7
Oct 14 $0.0₇276
+18.60%
$-- $35