Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEVERAGE Historical Data

BEVERAGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $0.0₆118
-5.99%
$-- $1
Dec 27, 2021 $0.0₆125
-33.67%
$-- $3
Dec 26, 2021 $0.0₆19
-0.56%
$-- $0
Dec 25, 2021 $0.0₆191
+0.09%
$-- $0
Dec 24, 2021 $0.0₆125
-0.94%
$-- $0.001
Dec 23, 2021 $0.0₆127
+4.05%
$-- $1
Dec 22, 2021 $0.0₆195
+0.83%
$-- $0
Dec 21, 2021 $0.0₆194
+1.90%
$-- $0
Dec 20, 2021 $0.0₆19
+3.19%
$-- $0.0001
Dec 18, 2021 $0.0₆195
+0.38%
$-- $0
Dec 17, 2021 $0.0₆195
-0.21%
$-- $0
Dec 16, 2021 $0.0₆114
-0.88%
$-- $0
Dec 15, 2021 $0.0₆121
+4.03%
$-- $0
Dec 14, 2021 $0.0₆195
+65.62%
$-- $75
Dec 13, 2021 $0.0₆118
-42.17%
$-- $0.1
Dec 12, 2021 $0.0₆2
-3.92%
$-- $0
Dec 10, 2021 $0.0₆213
-0.79%
$-- $0
Dec 9, 2021 $0.0₆212
+0.22%
$-- $0
Dec 8, 2021 $0.0₆211
-4.12%
$-- $0
Dec 7, 2021 $0.0₆216
+2.03%
$-- $0.0001
Dec 4, 2021 $0.0₆223
-9.74%
$-- $0
Dec 3, 2021 $0.0₆244
+141.65%
$-- $0
Dec 2, 2021 $0.0₆101
-2.77%
$-- $0
Nov 29, 2021 $0.0₆249
+2.39%
$-- $0.01
Nov 28, 2021 $0.0₆247
+0.11%
$-- $0.01
Nov 25, 2021 $0.0₆265
+4.28%
$-- $2
Nov 24, 2021 $0.0₆253
-4.58%
$-- $2
Nov 23, 2021 $0.0₆261
+2.49%
$-- $3
Nov 22, 2021 $0.0₆16
-1.73%
$-- $0
Nov 21, 2021 $0.0₆157
-1.98%
$-- $0
Nov 20, 2021 $0.0₇58
+0.33%
$-- $0.001
Nov 19, 2021 $0.0₇57
-30.28%
$-- $1
Nov 18, 2021 $0.0₇818
-16.22%
$-- $3
Nov 17, 2021 $0.0₇979
-20.40%
$-- $4
Nov 16, 2021 $0.0₆123
-30.07%
$-- $2
Nov 15, 2021 $0.0₆178
-2.65%
$-- $0
Nov 14, 2021 $0.0₆183
-3.78%
$-- $0
Nov 13, 2021 $0.0₆19
+0.65%
$-- $0.1
Nov 12, 2021 $0.0₆191
+0.10%
$-- $0
Nov 11, 2021 $0.0₆19
-2.15%
$-- $7
Nov 10, 2021 $0.0₆194
-0.97%
$-- $0
Nov 9, 2021 $0.0₆197
+0.80%
$-- $0
Nov 8, 2021 $0.0₆194
+2.63%
$-- $3
Nov 7, 2021 $0.0₆19
-1.97%
$-- $5
Nov 6, 2021 $0.0₆19
-0.58%
$-- $0.00001
Nov 5, 2021 $0.0₆187
-4.37%
$-- $2
Nov 4, 2021 $0.0₆194
-0.98%
$-- $3
Nov 3, 2021 $0.0₆201
+1.24%
$-- $3
Nov 2, 2021 $0.0₆195
-0.97%
$-- $8
Oct 31, 2021 $0.0₆184
-3.35%
$-- $0.00001