Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEVERAGE Historical Data

BEVERAGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $0.0₆262
+1.55%
$-- $0.00001
Sep 1, 2021 $0.0₆258
+7.63%
$-- $3
Aug 31, 2021 $0.0₆237
-0.10%
$-- $3
Aug 30, 2021 $0.0₆237
-12.80%
$-- $14
Aug 29, 2021 $0.0₆272
-4.45%
$-- $27
Aug 28, 2021 $0.0₆284
+1.15%
$-- $14
Aug 27, 2021 $0.0₆281
+0.45%
$-- $22
Aug 26, 2021 $0.0₆281
-10.15%
$-- $7
Aug 25, 2021 $0.0₆312
+1.20%
$-- $0
Aug 24, 2021 $0.0₆309
-28.85%
$-- $4
Aug 23, 2021 $0.0₆433
+45.11%
$-- $22
Aug 22, 2021 $0.0₆297
-12.11%
$-- $3
Aug 21, 2021 $0.0₆338
+5.40%
$-- $0
Aug 20, 2021 $0.0₆318
+0.14%
$-- $13
Aug 19, 2021 $0.0₆317
+15.21%
$-- $2
Aug 18, 2021 $0.0₆275
-10.95%
$-- $8
Aug 17, 2021 $0.0₆306
+7.86%
$-- $5
Aug 16, 2021 $0.0₆284
-13.71%
$-- $3
Aug 15, 2021 $0.0₆329
+14.71%
$-- $10
Aug 14, 2021 $0.0₆287
-0.01%
$-- $17
Aug 13, 2021 $0.0₆287
+29.68%
$-- $18
Aug 12, 2021 $0.0₆221
+20.96%
$-- $29
Aug 11, 2021 $0.0₆182
+14.10%
$-- $57
Aug 10, 2021 $0.0₆16
+0.45%
$-- $1
Aug 8, 2021 $0.0₆181
+400.71%
$-- $443
Aug 7, 2021 $0.0₇216
-0.44%
$-- $0
Aug 6, 2021 $0.0₇217
-1.65%
$-- $0
Aug 5, 2021 $0.0₇221
-34.05%
$-- $0
Aug 4, 2021 $0.0₇205
-0.48%
$-- $0.0₆1
Aug 3, 2021 $0.0₇206
-4.00%
$-- $0
Aug 2, 2021 $0.0₇215
-9.88%
$-- $0
Aug 1, 2021 $0.0₇239
-14.19%
$-- $0
Jul 30, 2021 $0.0₇33
+38.03%
$-- $5
Jul 29, 2021 $0.0₇239
+17.64%
$-- $2
Jul 28, 2021 $0.0₇203
-2.09%
$-- $0
Jul 27, 2021 $0.0₇207
+12.37%
$-- $0
Jul 26, 2021 $0.0₇185
+9.83%
$-- $1
Jul 25, 2021 $0.0₇168
-17.85%
$-- $31
Jul 24, 2021 $0.0₇116
-1.48%
$-- $0
Jul 23, 2021 $0.0₇117
+2.63%
$-- $0
Jul 21, 2021 $0.0₇121
+7.24%
$-- $0.0₆1
Jul 20, 2021 $0.0₇113
+3.01%
$-- $11
Jul 19, 2021 $0.0₇11
-26.43%
$-- $75
Jul 18, 2021 $0.0₇149
+5.73%
$-- $17
Jul 17, 2021 $0.0₇141
+8.36%
$-- $0
Jul 16, 2021 $0.0₇13
-8.63%
$-- $36
Jul 15, 2021 $0.0₇142
-3.43%
$-- $0
Jul 14, 2021 $0.0₇147
-2.12%
$-- $1
Jul 13, 2021 $0.0₇15
+2.23%
$-- $0.0₅1
Jul 12, 2021 $0.0₇147
-2.30%
$-- $0.001