Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEVERAGE Historical Data

BEVERAGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2021 $0.0₇133
-2.93%
$-- $0
Jul 10, 2021 $0.0₇137
+20.56%
$-- $0.1
Jul 9, 2021 $0.0₇114
-2.85%
$-- $0
Jul 8, 2021 $0.0₇117
-15.67%
$-- $0
Jul 7, 2021 $0.0₇139
+0.17%
$-- $6
Jul 6, 2021 $0.0₇139
+0.11%
$-- $0
Jul 2, 2021 $0.0₇129
+8.78%
$-- $0
Jul 1, 2021 $0.0₇119
+4.63%
$-- $0.1
Jun 30, 2021 $0.0₇114
-44.72%
$-- $0
Jun 29, 2021 $0.0₇205
+98.50%
$-- $1
Jun 28, 2021 $0.0₈83
-7.49%
$-- $0.0₅1
Jun 27, 2021 $0.0₈897
-11.86%
$-- $1
Jun 26, 2021 $0.0₇205
-1.04%
$-- $0
Jun 25, 2021 $0.0₇207
-12.13%
$-- $2
Jun 24, 2021 $0.0₇236
+67.54%
$-- $1
Jun 23, 2021 $0.0₇141
-22.19%
$-- $1
Jun 14, 2021 $0.0₇205
-0.72%
$-- $0
Jun 13, 2021 $0.0₇206
-35.75%
$-- $0
Jun 5, 2021 $0.0₇341
-0.58%
$-- $0
Jun 4, 2021 $0.0₇343
-0.64%
$-- $0
Jun 2, 2021 $0.0₇545
+2.50%
$-- $0.0₆1
Jun 1, 2021 $0.0₇531
+67.18%
$-- $0
May 29, 2021 $0.0₇315
+1.93%
$-- $0.00001
May 28, 2021 $0.0₇309
-10.24%
$-- $9
May 25, 2021 $0.0₇312
+1.68%
$-- $0
May 24, 2021 $0.0₇307
+16.26%
$-- $0
May 23, 2021 $0.0₇262
-18.35%
$-- $1
May 22, 2021 $0.0₇322
-2.66%
$-- $1
May 21, 2021 $0.0₇333
-12.24%
$-- $3
May 20, 2021 $0.0₇38
+2.02%
$-- $1
May 19, 2021 $0.0₇37
-24.98%
$-- $0.1
May 18, 2021 $0.0₇49
+0.71%
$-- $0
May 17, 2021 $0.0₇486
-9.46%
$-- $3
May 16, 2021 $0.0₇541
-3.33%
$-- $11
May 15, 2021 $0.0₇556
-57.11%
$-- $93
May 14, 2021 $0.0₆13
-5.75%
$-- $0.1
May 13, 2021 $0.0₆138
+22.23%
$-- $5
May 12, 2021 $0.0₆113
+6.96%
$-- $3
May 11, 2021 $0.0₆106
+0.37%
$-- $0
May 10, 2021 $0.0₆106
-1.31%
$-- $1
May 9, 2021 $0.0₆107
-4.56%
$-- $1
May 8, 2021 $0.0₆113
-0.22%
$-- $2
May 7, 2021 $0.0₆114
-41.92%
$-- $1
May 6, 2021 $0.0₆195
+3.74%
$-- $0
May 5, 2021 $0.0₆188
+81.37%
$-- $33
May 2, 2021 $0.0₆121
-6.23%
$-- $0
May 1, 2021 $0.0₆129
+1.13%
$-- $0.1
Apr 30, 2021 $0.0₆127
+4.71%
$-- $12
Apr 29, 2021 $0.0₆12
+32.80%
$-- $24
Apr 28, 2021 $0.0₇903
+6.48%
$-- $18