Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEVERAGE Historical Data

BEVERAGE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $0.0₇416
+46.84%
$-- $0
Mar 6, 2021 $0.0₇284
+2.43%
$-- $9
Mar 5, 2021 $0.0₇293
-3.44%
$-- $0
Mar 4, 2021 $0.0₇304
+25.99%
$-- $8
Mar 3, 2021 $0.0₇241
-68.29%
$-- $22
Mar 2, 2021 $0.0₇536
-5.35%
$-- $0.0₆1
Mar 1, 2021 $0.0₇566
+27.30%
$-- $6
Feb 28, 2021 $0.0₇444
-7.34%
$-- $22
Feb 27, 2021 $0.0₇478
+0.72%
$-- $21
Feb 26, 2021 $0.0₇186
-1.72%
$-- $0
Feb 25, 2021 $0.0₇19
-71.71%
$-- $10
Feb 24, 2021 $0.0₇67
-1.92%
$-- $78
Feb 23, 2021 $0.0₇678
-1.84%
$-- $0
Feb 22, 2021 $0.0₇692
+121.25%
$-- $1
Feb 21, 2021 $0.0₇312
-54.38%
$-- $2
Feb 20, 2021 $0.0₇683
-13.51%
$-- $0.0₆1
Feb 19, 2021 $0.0₇791
+51.93%
$-- $0.0₆1
Feb 18, 2021 $0.0₇513
+26.68%
$-- $1
Feb 17, 2021 $0.0₇402
-2.27%
$-- $3
Feb 16, 2021 $0.0₇413
+2.59%
$-- $1
Feb 15, 2021 $0.0₇403
-2.55%
$-- $1
Feb 14, 2021 $0.0₇414
-22.93%
$-- $1
Feb 13, 2021 $0.0₇537
+3.74%
$-- $1
Feb 12, 2021 $0.0₇52
-37.83%
$-- $0
Feb 11, 2021 $0.0₇836
+35.95%
$-- $7
Feb 10, 2021 $0.0₇615
+7.40%
$-- $2
Feb 9, 2021 $0.0₇573
+6.74%
$-- $3
Feb 8, 2021 $0.0₇536
+90.89%
$-- $20
Feb 7, 2021 $0.0₇281
-39.33%
$-- $2
Feb 6, 2021 $0.0₇462
-15.01%
$-- $4
Feb 5, 2021 $0.0₇544
-0.70%
$-- $4
Feb 4, 2021 $0.0₇548
+3.98%
$-- $5
Feb 3, 2021 $0.0₇527
-7.22%
$-- $3
Feb 1, 2021 $0.0₇312
-11.69%
$-- $0
Jan 26, 2021 $0.0₇277
-2.01%
$-- $0.001
Jan 24, 2021 $0.0₇379
+14.16%
$-- $55
Jan 23, 2021 $0.0₇33
-4.20%
$-- $1
Jan 22, 2021 $0.0₇344
+18.30%
$-- $9
Jan 21, 2021 $0.0₇291
+8.12%
$-- $1
Jan 20, 2021 $0.0₇27
+11.39%
$-- $0
Jan 19, 2021 $0.0₇243
-1.20%
$-- $7
Jan 18, 2021 $0.0₇245
+6.69%
$-- $0
Jan 17, 2021 $0.0₇23
-28.80%
$-- $0
Jan 13, 2021 $0.0₇227
+0.31%
$-- $0.00001
Jan 12, 2021 $0.0₇226
-3.47%
$-- $0.01
Jan 11, 2021 $0.0₇235
-32.08%
$-- $0.1
Jan 10, 2021 $0.0₇246
+6.71%
$-- $0.0₅1
Jan 9, 2021 $0.0₇231
-4.50%
$-- $2
Jan 8, 2021 $0.0₇242
+103.77%
$-- $0
Jan 7, 2021 $0.0₇119
-50.11%
$-- $46