Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEVERAGE Historical Data

BEVERAGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2022 $0.0₇584
+311.71%
$-- $10
Apr 25, 2022 $0.0₇159
+3.15%
$-- $0
Apr 24, 2022 $0.0₇151
-2.86%
$-- $0
Apr 23, 2022 $0.0₇156
-0.06%
$-- $0
Apr 22, 2022 $0.0₇154
-1.48%
$-- $0
Apr 21, 2022 $0.0₇161
-0.48%
$-- $0
Apr 20, 2022 $0.0₇162
-18.07%
$-- $0
Apr 19, 2022 $0.0₇198
-25.82%
$-- $5
Apr 18, 2022 $0.0₇265
+4.78%
$-- $1
Apr 16, 2022 $0.0₇294
-0.90%
$-- $0
Apr 15, 2022 $0.0₇297
+1.78%
$-- $0
Apr 14, 2022 $0.0₇29
-0.43%
$-- $1
Apr 13, 2022 $0.0₇577
-0.64%
$-- $0.01
Apr 12, 2022 $0.0₇58
+98.25%
$-- $0.01
Apr 11, 2022 $0.0₇287
-54.12%
$-- $1
Apr 10, 2022 $0.0₇61
-3.37%
$-- $0.01
Apr 9, 2022 $0.0₇631
+65.76%
$-- $0
Apr 8, 2022 $0.0₇382
+13.63%
$-- $0
Apr 7, 2022 $0.0₇32
+3.10%
$-- $0
Apr 6, 2022 $0.0₇311
-52.57%
$-- $0
Apr 5, 2022 $0.0₇667
+96.42%
$-- $0
Apr 4, 2022 $0.0₇336
-5.15%
$-- $1
Apr 3, 2022 $0.0₇354
-4.01%
$-- $0
Apr 2, 2022 $0.0₇361
-0.38%
$-- $0
Apr 1, 2022 $0.0₇36
-0.91%
$-- $0
Mar 31, 2022 $0.0₇358
-51.73%
$-- $1
Mar 30, 2022 $0.0₇74
+129.59%
$-- $0
Mar 29, 2022 $0.0₇319
+10.63%
$-- $0
Mar 28, 2022 $0.0₇283
-4.28%
$-- $1
Mar 27, 2022 $0.0₇304
+6.44%
$-- $0.01
Mar 26, 2022 $0.0₇284
+3.51%
$-- $0
Mar 25, 2022 $0.0₇279
-11.56%
$-- $0
Mar 24, 2022 $0.0₇319
-1.41%
$-- $3
Mar 23, 2022 $0.0₇291
+1.29%
$-- $0
Mar 22, 2022 $0.0₇285
-0.81%
$-- $0
Mar 21, 2022 $0.0₇291
+0.42%
$-- $1
Mar 19, 2022 $0.0₇297
+1.10%
$-- $0
Mar 18, 2022 $0.0₇294
+1.44%
$-- $1
Mar 17, 2022 $0.0₇288
-10.79%
$-- $1
Mar 16, 2022 $0.0₇32
-28.60%
$-- $1
Mar 15, 2022 $0.0₇448
-0.11%
$-- $1
Mar 14, 2022 $0.0₇446
-15.48%
$-- $1
Mar 13, 2022 $0.0₇526
+115.86%
$-- $2
Mar 12, 2022 $0.0₇243
-2.05%
$-- $1
Mar 11, 2022 $0.0₇25
-2.89%
$-- $1
Mar 10, 2022 $0.0₇258
+0.48%
$-- $1
Mar 8, 2022 $0.0₇298
+1.80%
$-- $0
Mar 7, 2022 $0.0₇292
-5.52%
$-- $0
Mar 6, 2022 $0.0₇313
+0.27%
$-- $0
Mar 5, 2022 $0.0₇312
-47.82%
$-- $1
Download