BITADX Historical Data

BITADX
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.03
+0.00%
$ -- $ 1
May 19 $ 0.03
+0.00%
$ -- $ 37,851
May 12 $ 0.03
+0.10%
$ 299,651 $ 47,497
May 5 $ 0.0299
-0.09%
$ 299,463 $ 50,131
Apr 28 $ 0.03
+0.00%
$ 299,654 $ 50,046
Apr 21 $ 0.03
+0.00%
$ 299,649 $ 64,160
Apr 14 $ 0.03
-0.01%
$ 299,649 $ 57,399
Apr 7 $ 0.03
+0.00%
$ 299,658 $ 57,635
Mar 31 $ 0.03
+0.00%
$ 299,655 $ 54,831
Mar 24 $ 0.03
+0.00%
$ 299,648 $ 60,850
Mar 17 $ 0.03
+0.00%
$ 299,642 $ 64,603
Mar 10 $ 0.03
+0.00%
$ 299,658 $ 63,308
Mar 3 $ 0.03
+0.00%
$ 299,648 $ 62,304
Feb 24 $ 0.03
+0.00%
$ 299,650 $ 79,878
Feb 17 $ 0.03
+0.00%
$ 299,648 $ 71,886
Feb 10 $ 0.03
-0.01%
$ 299,648 $ 73,001
Feb 3 $ 0.03
+0.00%
$ 299,676 $ 71,449
Jan 27 $ 0.03
+0.01%
$ 299,676 $ 59,319
Download