BITADX Historical Data

BITADX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.03
+0.00%
$ 299,644 $ 11,723
Feb 16, 2025 $ 0.03
+0.00%
$ 299,648 $ 12,139
Feb 15, 2025 $ 0.03
+0.00%
$ 299,656 $ 12,285
Feb 14, 2025 $ 0.03
-0.01%
$ 299,657 $ 12,031
Feb 13, 2025 $ 0.03
+0.00%
$ 299,684 $ 12,301
Feb 12, 2025 $ 0.03
+0.00%
$ 299,678 $ 11,898
Feb 11, 2025 $ 0.03
+0.00%
$ 299,678 $ 12,311
Feb 10, 2025 $ 0.03
+0.00%
$ 299,683 $ 12,175
Feb 9, 2025 $ 0.03
+0.00%
$ 299,676 $ 12,183
Feb 8, 2025 $ 0.03
+0.00%
$ 299,677 $ 12,472
Feb 7, 2025 $ 0.03
+0.00%
$ 299,676 $ 12,065
Feb 6, 2025 $ 0.03
+0.00%
$ 299,680 $ 12,065
Feb 5, 2025 $ 0.03
+0.00%
$ 299,679 $ 11,795
Feb 4, 2025 $ 0.03
+0.00%
$ 299,679 $ 11,662
Feb 3, 2025 $ 0.03
+0.00%
$ 299,681 $ 11,390
Feb 2, 2025 $ 0.03
+0.00%
$ 299,676 $ 12,079
Feb 1, 2025 $ 0.03
+0.00%
$ 299,678 $ 12,218
Jan 31, 2025 $ 0.03
+0.00%
$ 299,682 $ 11,399
Jan 30, 2025 $ 0.03
+0.01%
$ 299,677 $ 11,948
Jan 29, 2025 $ 0.03
+0.00%
$ 299,649 $ 11,674
Download