BITADX Historical Data

BITADX
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.03
+0.00%
$ -- $ 0
May 28, 2025 $ 0.03
+0.00%
$ 299,600 $ 0
May 27, 2025 $ 0.03
+0.00%
$ -- $ 0
May 26, 2025 $ 0.03
+0.00%
$ 299,600 $ 0
May 24, 2025 $ 0.03
+0.00%
$ 299,641 $ 87
May 23, 2025 $ 0.03
+0.00%
$ 299,641 $ 6,359
May 22, 2025 $ 0.03
+0.00%
$ 299,657 $ 7,757
May 21, 2025 $ 0.03
+0.00%
$ 299,644 $ 8,111
May 20, 2025 $ 0.03
+0.00%
$ 299,647 $ 7,766
May 19, 2025 $ 0.03
+0.00%
$ 299,660 $ 7,771
May 18, 2025 $ 0.03
+0.00%
$ 299,651 $ 7,713
May 17, 2025 $ 0.03
+0.00%
$ 299,648 $ 8,089
May 16, 2025 $ 0.03
+0.00%
$ 299,654 $ 8,003
May 15, 2025 $ 0.03
+0.17%
$ 299,648 $ 7,918
May 14, 2025 $ 0.0299
+0.01%
$ 299,281 $ 7,734
May 13, 2025 $ 0.0299
-0.29%
$ 299,106 $ 7,645
May 12, 2025 $ 0.03
+0.08%
$ 299,583 $ 8,108
May 11, 2025 $ 0.0299
+0.12%
$ 299,463 $ 7,934
May 10, 2025 $ 0.0299
+0.03%
$ 299,395 $ 8,207
May 9, 2025 $ 0.0299
+0.04%
$ 299,455 $ 8,224
May 8, 2025 $ 0.0299
-0.31%
$ 298,975 $ 8,291
May 7, 2025 $ 0.03
+0.14%
$ 300,036 $ 8,667
May 6, 2025 $ 0.03
-0.01%
$ 299,615 $ 8,371
May 5, 2025 $ 0.03
+0.00%
$ 299,659 $ 8,373
May 4, 2025 $ 0.03
+0.00%
$ 299,654 $ 8,659
May 3, 2025 $ 0.03
+0.00%
$ 299,653 $ 8,090
May 2, 2025 $ 0.03
+0.00%
$ 299,641 $ 8,425
May 1, 2025 $ 0.03
+0.00%
$ 299,644 $ 8,570
Apr 30, 2025 $ 0.03
+0.00%
$ 299,649 $ 8,286
Apr 29, 2025 $ 0.03
+0.00%
$ 299,652 $ 8,289
Apr 28, 2025 $ 0.03
+0.00%
$ 299,645 $ 8,386
Apr 27, 2025 $ 0.03
+0.00%
$ 299,649 $ 8,865
Apr 26, 2025 $ 0.03
+0.00%
$ 299,644 $ 7,802
Apr 25, 2025 $ 0.03
+0.00%
$ 299,655 $ 9,686
Apr 24, 2025 $ 0.03
+0.00%
$ 299,641 $ 9,473
Apr 23, 2025 $ 0.03
+0.00%
$ 299,655 $ 9,261
Apr 22, 2025 $ 0.03
+0.00%
$ 299,645 $ 9,373
Apr 21, 2025 $ 0.03
+0.00%
$ 299,657 $ 9,699
Apr 20, 2025 $ 0.03
+0.00%
$ 299,649 $ 9,594
Apr 19, 2025 $ 0.03
+0.00%
$ 299,641 $ 9,273
Apr 18, 2025 $ 0.03
+0.00%
$ 299,641 $ 9,491
Apr 17, 2025 $ 0.03
+0.00%
$ 299,651 $ 9,547
Apr 16, 2025 $ 0.03
+0.00%
$ 299,650 $ 9,766
Apr 15, 2025 $ 0.03
+0.00%
$ 299,656 $ 9,498
Apr 14, 2025 $ 0.03
+0.00%
$ 299,645 $ 9,825
Apr 13, 2025 $ 0.03
+0.01%
$ 299,658 $ 9,829
Apr 12, 2025 $ 0.03
+0.00%
$ 299,641 $ 9,294
Apr 11, 2025 $ 0.03
-0.01%
$ 299,641 $ 10,053
Apr 10, 2025 $ 0.03
+0.00%
$ 299,657 $ 9,522
Apr 9, 2025 $ 0.03
+0.00%
$ 299,654 $ 9,732
Download