TianQi Historical Data

TIANQI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅682
+0.00%
$ -- $ 735
Yesterday, at 11 PM $ 0.0₅682
-0.28%
$ -- $ 735
Yesterday, at 9 PM $ 0.0₅692
-0.72%
$ -- $ 701
Yesterday, at 5 PM $ 0.0₅811
-3.32%
$ -- $ 369
Yesterday, at 2 PM $ 0.0₅858
+0.00%
$ -- $ 214
Yesterday, at 3 AM $ 0.0₅937
-2.39%
$ -- $ 67
Apr 24, 3 AM $ 0.0₅972
+0.28%
$ -- $ 300
Apr 24, 2 AM $ 0.0₅961
+0.00%
$ -- $ 273
Apr 24, 1 AM $ 0.0₅956
+0.00%
$ -- $ 238
Apr 22, 9 PM $ 0.0₅894
+0.00%
$ -- $ 3
Apr 21, 3 AM $ 0.0₅887
+0.00%
$ -- $ 711
Apr 20, 1 PM $ 0.0₅884
-12.73%
$ -- $ 815
Apr 20, 12 PM $ 0.0000101
-5.13%
$ -- $ 432
Apr 20, 11 AM $ 0.0000108
-1.40%
$ -- $ 372
Apr 20, 9 AM $ 0.000011
+1.43%
$ -- $ 324
Apr 20, 8 AM $ 0.0000105
-5.42%
$ -- $ 277
Apr 20, 7 AM $ 0.0000111
+0.46%
$ -- $ 243
Apr 20, 3 AM $ 0.0000108
+0.00%
$ -- $ 167
Apr 19, 3 AM $ 0.0000102
+0.00%
$ -- $ 1,385
Apr 19, 2 AM $ 0.0000102
-0.33%
$ -- $ 1,373
Apr 19, 1 AM $ 0.0000103
-21.86%
$ -- $ 2,237
Apr 19, 12 AM $ 0.0000134
+0.00%
$ -- $ 1,711
Apr 18, 3 PM $ 0.0000149
+0.00%
$ -- $ 1,976
Apr 18, 2 PM $ 0.0000149
+0.00%
$ -- $ 3,038
Apr 18, 11 AM $ 0.0000151
+0.00%
$ -- $ 4,005
Apr 18, 10 AM $ 0.0000153
-1.08%
$ -- $ 4,235
Apr 18, 9 AM $ 0.0000155
-1.47%
$ -- $ 4,190
Apr 18, 6 AM $ 0.0000164
+0.00%
$ -- $ 4,506
Apr 18, 5 AM $ 0.0000166
-4.10%
$ -- $ 4,556
Apr 18, 4 AM $ 0.0000173
+0.00%
$ -- $ 4,391
Apr 18, 3 AM $ 0.0000175
+0.00%
$ -- $ 4,417
Apr 18, 2 AM $ 0.0000171
-2.75%
$ -- $ 4,361
Apr 18, 1 AM $ 0.0000176
+27.72%
$ -- $ 4,142
Apr 18, 12 AM $ 0.0000137
+0.00%
$ -- $ 3,534
Apr 17, 11 PM $ 0.0000137
-0.03%
$ -- $ 3,737
Apr 17, 10 PM $ 0.0000139
+0.00%
$ -- $ 3,672
Apr 17, 9 PM $ 0.000014
-2.37%
$ -- $ 3,577
Apr 17, 7 PM $ 0.0000148
+2.21%
$ -- $ 3,755
Apr 17, 6 PM $ 0.0000149
+0.00%
$ -- $ 3,633
Apr 17, 5 PM $ 0.0000149
+1.61%
$ -- $ 3,566
Apr 17, 4 PM $ 0.0000145
-0.13%
$ -- $ 3,569
Apr 17, 3 PM $ 0.0000146
-24.68%
$ -- $ 3,530
Apr 17, 2 PM $ 0.0000193
-7.88%
$ -- $ 2,593
Apr 17, 1 PM $ 0.0000213
-10.53%
$ -- $ 2,435
Apr 17, 12 PM $ 0.0000251
-8.11%
$ -- $ 1,854
Apr 17, 11 AM $ 0.0000273
+0.00%
$ -- $ 1,630
Apr 17, 10 AM $ 0.000029
+0.00%
$ -- $ 1,864
Apr 17, 7 AM $ 0.0000281
+0.10%
$ -- $ 2,397
Apr 17, 5 AM $ 0.0000284
+0.00%
$ -- $ 2,246
Apr 17, 2 AM $ 0.0000291
+0.00%
$ -- $ 2,954
Download