TianQi Historical Data

TIANQI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0000293
+1.73%
$ -- $ 2,994
Apr 17, 12 AM $ 0.0000291
-0.93%
$ -- $ 2,896
Apr 16, 11 PM $ 0.0000305
-0.14%
$ -- $ 2,927
Apr 16, 9 PM $ 0.0000304
+0.00%
$ -- $ 2,938
Apr 16, 8 PM $ 0.0000313
+0.00%
$ -- $ 2,867
Apr 16, 6 PM $ 0.0000321
+0.00%
$ -- $ 2,902
Apr 16, 4 PM $ 0.0000319
-0.11%
$ -- $ 2,881
Apr 16, 3 PM $ 0.0000324
+0.00%
$ -- $ 2,830
Apr 16, 1 PM $ 0.0000323
-0.36%
$ -- $ 2,797
Apr 16, 11 AM $ 0.0000325
+5.06%
$ -- $ 2,755
Apr 16, 10 AM $ 0.0000309
-12.70%
$ -- $ 2,518
Apr 16, 9 AM $ 0.0000358
-2.76%
$ -- $ 2,041
Apr 16, 8 AM $ 0.0000368
-5.87%
$ -- $ 2,024
Apr 16, 7 AM $ 0.0000391
-0.01%
$ -- $ 1,809
Apr 16, 6 AM $ 0.0000391
-0.96%
$ -- $ 2,027
Apr 16, 5 AM $ 0.0000393
+0.44%
$ -- $ 2,502
Apr 16, 4 AM $ 0.0000389
+0.44%
$ -- $ 2,614
Apr 16, 3 AM $ 0.0000387
+1.21%
$ -- $ 2,674
Apr 16, 2 AM $ 0.0000383
-12.42%
$ -- $ 2,809
Apr 16, 12 AM $ 0.0000446
-2.13%
$ -- $ 2,135
Apr 15, 11 PM $ 0.0000456
-1.09%
$ -- $ 2,035
Apr 15, 8 PM $ 0.0000463
+1.23%
$ -- $ 2,217
Apr 15, 1 PM $ 0.0000464
+0.00%
$ -- $ 2,988
Apr 15, 11 AM $ 0.0000463
+0.00%
$ -- $ 7,923
Apr 15, 10 AM $ 0.0000461
+2.04%
$ -- $ 8,819
Apr 15, 9 AM $ 0.0000451
-0.02%
$ -- $ 10,419
Apr 15, 7 AM $ 0.0000458
+2.89%
$ -- $ 15,502
Apr 15, 6 AM $ 0.0000441
-9.27%
$ -- $ 15,573
Apr 15, 4 AM $ 0.0000518
+0.00%
$ -- $ 15,439
Apr 15, 3 AM $ 0.0000515
-1.11%
$ -- $ 16,804
Apr 15, 1 AM $ 0.0000532
+0.48%
$ -- $ 17,108
Apr 15, 12 AM $ 0.0000529
-0.10%
$ -- $ 17,110
Apr 14, 11 PM $ 0.0000529
+0.00%
$ -- $ 17,101
Apr 14, 10 PM $ 0.0000529
+4.58%
$ -- $ 17,173
Apr 14, 7 PM $ 0.0000505
+0.00%
$ -- $ 16,930
Apr 14, 4 PM $ 0.0000499
-2.91%
$ -- $ 17,856
Apr 14, 3 PM $ 0.0000521
-1.67%
$ -- $ 17,629
Apr 14, 2 PM $ 0.000053
+4.80%
$ -- $ 17,757
Apr 14, 1 PM $ 0.0000505
-18.01%
$ -- $ 17,551
Apr 14, 12 PM $ 0.0000614
-16.05%
$ -- $ 15,761
Apr 14, 11 AM $ 0.0000746
-0.79%
$ -- $ 14,809
Apr 14, 10 AM $ 0.0000771
-9.13%
$ -- $ 16,361
Apr 14, 9 AM $ 0.0000854
+26.18%
$ -- $ 19,207
Apr 14, 8 AM $ 0.0000678
+5.15%
$ -- $ 15,018
Apr 14, 7 AM $ 0.0000643
-4.30%
$ -- $ 15,340
Apr 14, 6 AM $ 0.0000671
+0.40%
$ -- $ 15,564
Apr 14, 5 AM $ 0.0000668
-2.34%
$ -- $ 15,764
Apr 14, 4 AM $ 0.0000684
+3.56%
$ -- $ 16,455
Apr 14, 3 AM $ 0.0000622
-2.06%
$ -- $ 14,978
Apr 14, 2 AM $ 0.0000633
-1.63%
$ -- $ 16,031