TianQi Historical Data

TIANQI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0000617
+3.88%
$ -- $ 4,442
Apr 11, 8 AM $ 0.0000592
-1.09%
$ -- $ 5,165
Apr 11, 7 AM $ 0.0000599
+0.00%
$ -- $ 5,171
Apr 11, 5 AM $ 0.0000608
-0.09%
$ -- $ 5,579
Apr 11, 4 AM $ 0.000061
+0.03%
$ -- $ 5,779
Apr 11, 2 AM $ 0.000062
+4.50%
$ -- $ 6,729
Apr 11, 1 AM $ 0.0000607
-5.70%
$ -- $ 7,345
Apr 10, 10 PM $ 0.0000647
-0.80%
$ -- $ 7,670
Apr 10, 9 PM $ 0.0000655
+0.09%
$ -- $ 7,669
Apr 10, 7 PM $ 0.0000654
-5.52%
$ -- $ 7,701
Apr 10, 6 PM $ 0.0000697
+0.00%
$ -- $ 7,390
Apr 10, 5 PM $ 0.0000702
-0.01%
$ -- $ 7,341
Apr 10, 4 PM $ 0.0000706
-0.29%
$ -- $ 7,216
Apr 10, 3 PM $ 0.0000708
+33.40%
$ -- $ 7,003
Apr 10, 2 PM $ 0.0000528
-2.47%
$ -- $ 5,260
Apr 10, 1 PM $ 0.0000537
+0.00%
$ -- $ 5,441
Apr 10, 12 PM $ 0.0000534
+1.08%
$ -- $ 6,000
Apr 10, 11 AM $ 0.0000528
-3.80%
$ -- $ 9,007
Apr 10, 10 AM $ 0.0000549
-2.62%
$ -- $ 9,176
Apr 10, 9 AM $ 0.000057
-1.88%
$ -- $ 9,430
Apr 10, 8 AM $ 0.0000585
-2.48%
$ -- $ 9,388
Apr 10, 7 AM $ 0.0000608
+0.92%
$ -- $ 10,234
Apr 10, 6 AM $ 0.0000604
+2.45%
$ -- $ 10,351
Apr 10, 5 AM $ 0.0000589
+8.27%
$ -- $ 11,447
Apr 10, 4 AM $ 0.0000546
-7.00%
$ -- $ 13,639
Apr 10, 3 AM $ 0.0000586
+2.38%
$ -- $ 14,067
Apr 10, 2 AM $ 0.0000562
-16.16%
$ -- $ 13,653
Apr 10, 1 AM $ 0.0000692
+0.10%
$ -- $ 12,929
Apr 10, 12 AM $ 0.0000691
+1.59%
$ -- $ 13,151
Apr 9, 11 PM $ 0.000068
-1.57%
$ -- $ 13,134
Apr 9, 10 PM $ 0.0000691
-4.24%
$ -- $ 13,705
Apr 9, 9 PM $ 0.0000723
+1.66%
$ -- $ 13,458
Apr 9, 7 PM $ 0.0000706
+0.00%
$ -- $ 13,706
Apr 9, 6 PM $ 0.0000707
+0.00%
$ -- $ 13,683
Apr 9, 5 PM $ 0.0000707
+0.00%
$ -- $ 13,677
Apr 9, 3 PM $ 0.0000703
+0.01%
$ -- $ 14,601
Apr 9, 2 PM $ 0.0000699
-2.87%
$ -- $ 14,763
Apr 9, 1 PM $ 0.0000716
-8.86%
$ -- $ 14,603
Apr 9, 12 PM $ 0.0000786
+13.94%
$ -- $ 14,102
Apr 9, 11 AM $ 0.0000678
+8.06%
$ -- $ 10,643
Apr 9, 10 AM $ 0.0000611
+7.76%
$ -- $ 10,158
Apr 9, 9 AM $ 0.0000564
+1.46%
$ -- $ 9,892
Apr 9, 8 AM $ 0.0000555
-6.10%
$ -- $ 10,198
Apr 9, 7 AM $ 0.0000591
-5.83%
$ -- $ 10,669
Apr 9, 6 AM $ 0.0000637
-2.75%
$ -- $ 10,139
Apr 9, 5 AM $ 0.0000655
+6.53%
$ -- $ 9,316
Apr 9, 4 AM $ 0.0000614
+22.16%
$ -- $ 7,302
Apr 9, 3 AM $ 0.0000492
+4.52%
$ -- $ 6,474
Apr 9, 2 AM $ 0.000047
-1.70%
$ -- $ 9,693
Apr 9, 1 AM $ 0.0000477
+7.86%
$ -- $ 9,510