TianQi Historical Data

TIANQI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000067
-2.59%
$ -- $ 7,210
Apr 6, 4 PM $ 0.0000722
+0.05%
$ -- $ 6,711
Apr 6, 3 PM $ 0.000072
+2.00%
$ -- $ 7,041
Apr 6, 2 PM $ 0.0000707
-1.10%
$ -- $ 6,935
Apr 6, 1 PM $ 0.0000711
-11.07%
$ -- $ 6,903
Apr 6, 12 PM $ 0.0000803
+4.70%
$ -- $ 5,472
Apr 6, 9 AM $ 0.0000789
+0.00%
$ -- $ 6,502
Apr 6, 8 AM $ 0.0000792
-0.32%
$ -- $ 6,508
Apr 6, 7 AM $ 0.0000794
+11.92%
$ -- $ 6,599
Apr 6, 6 AM $ 0.0000699
+1.46%
$ -- $ 6,354
Apr 6, 5 AM $ 0.000068
+0.50%
$ -- $ 6,398
Apr 6, 4 AM $ 0.0000671
-3.57%
$ -- $ 6,922
Apr 6, 3 AM $ 0.0000695
-10.07%
$ -- $ 6,545
Apr 6, 2 AM $ 0.0000768
-1.96%
$ -- $ 7,105
Apr 6, 1 AM $ 0.0000781
+0.05%
$ -- $ 9,505
Apr 6, 12 AM $ 0.000081
+0.00%
$ -- $ 9,472
Apr 5, 11 PM $ 0.0000796
+2.03%
$ -- $ 10,210
Apr 5, 5 PM $ 0.0000785
+0.00%
$ -- $ 11,103
Apr 5, 4 PM $ 0.0000796
-3.44%
$ -- $ 12,283
Apr 5, 3 PM $ 0.0000827
+0.11%
$ -- $ 12,009
Apr 5, 2 PM $ 0.0000826
-1.09%
$ -- $ 15,674
Apr 5, 1 PM $ 0.0000832
-0.85%
$ -- $ 17,324
Apr 5, 12 PM $ 0.0000844
+0.00%
$ -- $ 19,906
Apr 5, 11 AM $ 0.0000844
-8.42%
$ -- $ 20,444
Apr 5, 10 AM $ 0.0000901
+11.47%
$ -- $ 19,414
Apr 5, 9 AM $ 0.0000804
+0.06%
$ -- $ 18,648
Apr 5, 8 AM $ 0.0000803
-0.46%
$ -- $ 18,620
Apr 5, 7 AM $ 0.0000794
-2.95%
$ -- $ 18,519
Apr 5, 6 AM $ 0.0000817
-5.27%
$ -- $ 19,097
Apr 5, 5 AM $ 0.0000849
-1.27%
$ -- $ 19,574
Apr 5, 4 AM $ 0.0000856
-0.52%
$ -- $ 19,521
Apr 5, 3 AM $ 0.0000868
+1.20%
$ -- $ 19,431
Apr 5, 2 AM $ 0.0000852
+24.93%
$ -- $ 18,965
Apr 5, 1 AM $ 0.0000681
+6.78%
$ -- $ 16,812
Apr 5, 12 AM $ 0.0000632
+1.25%
$ -- $ 17,606
Apr 4, 11 PM $ 0.0000643
-6.21%
$ -- $ 16,931
Apr 4, 10 PM $ 0.0000681
-0.16%
$ -- $ 16,692
Apr 4, 8 PM $ 0.0000683
-1.90%
$ -- $ 17,231
Apr 4, 7 PM $ 0.0000697
+0.68%
$ -- $ 17,603
Apr 4, 6 PM $ 0.0000693
+3.92%
$ -- $ 17,543
Apr 4, 5 PM $ 0.0000666
+0.28%
$ -- $ 17,466
Apr 4, 4 PM $ 0.0000647
-14.63%
$ -- $ 17,133
Apr 4, 3 PM $ 0.0000758
+15.33%
$ -- $ 16,527
Apr 4, 2 PM $ 0.000066
+11.55%
$ -- $ 13,868
Apr 4, 1 PM $ 0.0000587
-22.97%
$ -- $ 11,172
Apr 4, 12 PM $ 0.0000755
-5.56%
$ -- $ 10,338
Apr 4, 11 AM $ 0.0000796
-6.33%
$ -- $ 10,048
Apr 4, 10 AM $ 0.0000846
-3.16%
$ -- $ 10,148
Apr 4, 9 AM $ 0.0000874
-1.08%
$ -- $ 10,326
Apr 4, 8 AM $ 0.0000885
-0.86%
$ -- $ 10,561