TianQi Historical Data

TIANQI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000885
-0.86%
$ -- $ 10,561
Apr 4, 7 AM $ 0.0000891
+13.63%
$ -- $ 10,773
Apr 4, 6 AM $ 0.0000778
-3.54%
$ -- $ 10,007
Apr 4, 5 AM $ 0.0000805
-4.01%
$ -- $ 10,179
Apr 4, 4 AM $ 0.0000838
-4.09%
$ -- $ 10,703
Apr 4, 3 AM $ 0.0000873
-0.52%
$ -- $ 10,892
Apr 4, 2 AM $ 0.0000879
-2.14%
$ -- $ 33,479
Apr 4, 1 AM $ 0.0000892
-5.19%
$ -- $ 33,179
Apr 4, 12 AM $ 0.000094
-0.12%
$ -- $ 32,401
Apr 3, 11 PM $ 0.0000934
-0.34%
$ -- $ 35,092
Apr 3, 9 PM $ 0.0000903
+5.03%
$ -- $ 35,299
Apr 3, 8 PM $ 0.0000862
-3.48%
$ -- $ 34,964
Apr 3, 7 PM $ 0.0000948
-0.16%
$ -- $ 34,344
Apr 3, 6 PM $ 0.000096
+1.32%
$ -- $ 34,259
Apr 3, 5 PM $ 0.000095
-0.86%
$ -- $ 34,473
Apr 3, 4 PM $ 0.0000962
-0.92%
$ -- $ 34,394
Apr 3, 3 PM $ 0.0000978
-0.72%
$ -- $ 34,911
Apr 3, 2 PM $ 0.0000985
-1.36%
$ -- $ 35,318
Apr 3, 11 AM $ 0.000103
-0.43%
$ -- $ 18,992
Apr 3, 10 AM $ 0.000104
-2.09%
$ -- $ 24,960
Apr 3, 9 AM $ 0.000106
+0.79%
$ -- $ 25,559
Apr 3, 8 AM $ 0.000105
-0.50%
$ -- $ 25,430
Apr 3, 7 AM $ 0.000106
-0.05%
$ -- $ 25,415
Apr 3, 6 AM $ 0.000108
-7.89%
$ -- $ 26,226
Apr 3, 5 AM $ 0.000114
+1.11%
$ -- $ 25,524
Apr 3, 4 AM $ 0.000114
+10.89%
$ -- $ 25,639
Apr 3, 3 AM $ 0.0001
-6.93%
$ -- $ 26,829
Apr 3, 2 AM $ 0.000108
-5.82%
$ -- $ 26,670
Apr 3, 1 AM $ 0.000115
+3.34%
$ -- $ 29,051
Apr 3, 12 AM $ 0.000111
+4.45%
$ -- $ 29,561
Apr 2, 11 PM $ 0.000106
+0.47%
$ -- $ 28,122
Apr 2, 10 PM $ 0.000105
+1.47%
$ -- $ 28,064
Apr 2, 8 PM $ 0.000102
+0.00%
$ -- $ 29,450
Apr 2, 6 PM $ 0.000102
-0.12%
$ -- $ 29,749
Apr 2, 5 PM $ 0.000102
+0.60%
$ -- $ 30,160
Apr 2, 4 PM $ 0.000102
+2.39%
$ -- $ 31,073
Apr 2, 3 PM $ 0.0000968
-0.91%
$ -- $ 30,405
Apr 2, 2 PM $ 0.0000976
-1.49%
$ -- $ 31,587
Apr 2, 1 PM $ 0.0001
+7.88%
$ -- $ 33,411
Apr 2, 12 PM $ 0.0000924
-17.15%
$ -- $ 36,170
Apr 2, 11 AM $ 0.000113
+18.20%
$ -- $ 34,500
Apr 2, 10 AM $ 0.000096
+12.95%
$ -- $ 29,202
Apr 2, 9 AM $ 0.000085
-1.29%
$ -- $ 37,249
Apr 2, 8 AM $ 0.000086
-0.73%
$ -- $ 44,130
Apr 2, 7 AM $ 0.0000866
-2.18%
$ -- $ 47,214
Apr 2, 6 AM $ 0.0000911
-7.64%
$ -- $ 56,539
Apr 2, 5 AM $ 0.0000984
+6.33%
$ -- $ 61,656
Apr 2, 4 AM $ 0.0000918
+23.54%
$ -- $ 63,265
Apr 2, 3 AM $ 0.0000745
-14.84%
$ -- $ 75,283
Apr 2, 2 AM $ 0.000087
-0.32%
$ -- $ 88,921