TianQi Historical Data

TIANQI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000885
-18.35%
$ -- $ 95,817
Apr 2, 12 AM $ 0.000108
+1.62%
$ -- $ 98,023
Apr 1, 11 PM $ 0.000106
-2.38%
$ -- $ 101,639
Apr 1, 10 PM $ 0.000109
-1.88%
$ -- $ 108,161
Apr 1, 9 PM $ 0.000111
-1.70%
$ -- $ 108,761
Apr 1, 8 PM $ 0.000114
+11.61%
$ -- $ 107,844
Apr 1, 7 PM $ 0.000102
+3.63%
$ -- $ 107,000
Apr 1, 6 PM $ 0.0000992
+11.64%
$ -- $ 106,918
Apr 1, 5 PM $ 0.0000888
+9.73%
$ -- $ 106,381
Apr 1, 4 PM $ 0.0000817
+7.93%
$ -- $ 105,828
Apr 1, 3 PM $ 0.0000752
-0.88%
$ -- $ 104,047
Apr 1, 2 PM $ 0.0000761
+5.03%
$ -- $ 102,530
Apr 1, 1 PM $ 0.000072
-22.19%
$ -- $ 100,028
Apr 1, 12 PM $ 0.0000925
-8.67%
$ -- $ 94,617
Apr 1, 11 AM $ 0.000101
-17.81%
$ -- $ 93,176
Apr 1, 10 AM $ 0.000122
+25.44%
$ -- $ 91,024
Apr 1, 9 AM $ 0.0000963
+9.69%
$ -- $ 83,189
Apr 1, 8 AM $ 0.0000874
+6.44%
$ -- $ 79,223
Apr 1, 7 AM $ 0.000082
-33.12%
$ -- $ 72,784
Apr 1, 6 AM $ 0.000122
-20.36%
$ -- $ 60,877
Apr 1, 5 AM $ 0.000155
-0.01%
$ -- $ 54,976
Download