Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000741
+0.00%
$ -- $ 92.93 million
Today, at 7 AM $ 0.0000741
-75.73%
$ -- $ 92.93 million
Today, at 6 AM $ 0.000303
+16.34%
$ -- $ 340.36 million
Today, at 5 AM $ 0.000266
-2.10%
$ -- $ 333.16 million
Today, at 4 AM $ 0.000277
+19.73%
$ -- $ 346.98 million
Today, at 3 AM $ 0.000235
-5.82%
$ -- $ 293.33 million
Today, at 2 AM $ 0.000246
+15.88%
$ -- $ 310.26 million
Today, at 1 AM $ 0.000214
+5.86%
$ -- $ 264.99 million
Today, at 12 AM $ 0.000207
+6.84%
$ -- $ 254.16 million
Yesterday, at 11 PM $ 0.000197
+9.43%
$ -- $ 245.89 million
Yesterday, at 10 PM $ 0.000181
+24.92%
$ -- $ 221.88 million
Yesterday, at 9 PM $ 0.000147
+7.63%
$ -- $ 182.14 million
Yesterday, at 8 PM $ 0.000138
-19.42%
$ -- $ 164.57 million
Yesterday, at 7 PM $ 0.000173
+3.62%
$ -- $ 219.06 million
Yesterday, at 6 PM $ 0.000166
-21.21%
$ -- $ 208.26 million
Yesterday, at 5 PM $ 0.000206
+18.71%
$ -- $ 259.56 million
Yesterday, at 4 PM $ 0.000179
+4.09%
$ -- $ 191.09 million
Yesterday, at 3 PM $ 0.00017
+35.77%
$ -- $ 206.89 million
Yesterday, at 2 PM $ 0.000125
-1.78%
$ -- $ 157.11 million
Download