Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0000741
+0.00%
$ -- $ 92.93 million
7:20 AM $ 0.0000741
+0.00%
$ -- $ 396.76 million
7:13 AM $ 0.000316
+0.00%
$ -- $ 388.25 million
7:09 AM $ 0.00031
+0.00%
$ -- $ 386.94 million
7:06 AM $ 0.000309
+0.00%
$ -- $ 382.9 million
7:05 AM $ 0.000307
+0.00%
$ -- $ 382.9 million
7:02 AM $ 0.000305
+0.00%
$ -- $ 379.26 million
6:59 AM $ 0.000303
+0.00%
$ -- $ 340.36 million
6:58 AM $ 0.000273
+0.00%
$ -- $ 340.36 million
6:55 AM $ 0.000272
+0.00%
$ -- $ 334.26 million
6:52 AM $ 0.000267
+0.00%
$ -- $ 329.19 million
6:51 AM $ 0.000265
+0.00%
$ -- $ 329.19 million
6:49 AM $ 0.000263
+0.00%
$ -- $ 323.26 million
6:45 AM $ 0.000258
+0.28%
$ -- $ 320.44 million
6:42 AM $ 0.000256
+0.00%
$ -- $ 326.12 million
6:40 AM $ 0.00026
+0.00%
$ -- $ 321.03 million
6:38 AM $ 0.000256
+0.14%
$ -- $ 326.43 million
6:36 AM $ 0.00026
+0.00%
$ -- $ 325.23 million
6:35 AM $ 0.000259
+0.00%
$ -- $ 330.87 million
6:33 AM $ 0.000264
+0.00%
$ -- $ 328.21 million
6:31 AM $ 0.000262
+0.54%
$ -- $ 332.46 million
6:29 AM $ 0.000265
+0.00%
$ -- $ 325.86 million
6:28 AM $ 0.00026
+0.00%
$ -- $ 329.49 million
6:25 AM $ 0.000263
+0.23%
$ -- $ 328.72 million
6:24 AM $ 0.000259
+0.00%
$ -- $ 332.35 million
6:21 AM $ 0.000265
+1.64%
$ -- $ 326.8 million
6:18 AM $ 0.000261
-1.70%
$ -- $ 338.25 million
6:17 AM $ 0.000265
+0.00%
$ -- $ 338.25 million
6:14 AM $ 0.00027
+1.07%
$ -- $ 333.04 million
6:11 AM $ 0.000266
+0.00%
$ -- $ 329.56 million
6:10 AM $ 0.00027
+1.31%
$ -- $ 329.56 million
6:07 AM $ 0.000263
-0.25%
$ -- $ 330.31 million
6:05 AM $ 0.000264
+0.00%
$ -- $ 328.81 million
6:03 AM $ 0.000262
-0.15%
$ -- $ 325.97 million
6:00 AM $ 0.00026
+0.00%
$ -- $ 333.16 million
5:59 AM $ 0.000266
+0.00%
$ -- $ 333.16 million
5:58 AM $ 0.000266
+0.00%
$ -- $ 328.47 million
5:56 AM $ 0.000262
+0.00%
$ -- $ 329.28 million
5:55 AM $ 0.000265
+0.00%
$ -- $ 329.28 million
5:53 AM $ 0.000263
+0.00%
$ -- $ 329.55 million
5:52 AM $ 0.000263
+0.00%
$ -- $ 324.24 million
5:51 AM $ 0.000263
+0.00%
$ -- $ 324.24 million
5:49 AM $ 0.000259
+0.00%
$ -- $ 326.86 million
5:48 AM $ 0.000261
+0.00%
$ -- $ 320.92 million
5:46 AM $ 0.000256
+0.00%
$ -- $ 319.34 million
5:44 AM $ 0.000255
-1.01%
$ -- $ 317.6 million
5:42 AM $ 0.000253
+0.00%
$ -- $ 317.84 million
5:40 AM $ 0.000254
+0.00%
$ -- $ 312.76 million
5:39 AM $ 0.00025
+0.00%
$ -- $ 316.16 million
5:38 AM $ 0.000249
+0.00%
$ -- $ 316.16 million
Download