Red Kitten Crew Historical Data

RKC Page 10
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.000172
+0.00%
$ -- $ 213.01 million
6:28 PM $ 0.000174
+0.51%
$ -- $ 213.01 million
6:27 PM $ 0.00017
-2.38%
$ -- $ 217.13 million
6:26 PM $ 0.000174
+0.00%
$ -- $ 217.13 million
6:25 PM $ 0.000173
-0.70%
$ -- $ 214.44 million
6:24 PM $ 0.000171
-2.22%
$ -- $ 214.6 million
6:22 PM $ 0.000171
-0.40%
$ -- $ 215.45 million
6:21 PM $ 0.000171
+0.00%
$ -- $ 219.69 million
6:20 PM $ 0.000175
+2.46%
$ -- $ 217.24 million
6:19 PM $ 0.000174
+0.00%
$ -- $ 222.15 million
6:18 PM $ 0.000173
+0.00%
$ -- $ 222.15 million
6:17 PM $ 0.000177
+2.27%
$ -- $ 221.31 million
6:16 PM $ 0.000177
+0.00%
$ -- $ 224.79 million
6:15 PM $ 0.000174
+0.00%
$ -- $ 224.79 million
6:14 PM $ 0.00018
+0.53%
$ -- $ 226.72 million
6:12 PM $ 0.000181
-0.33%
$ -- $ 221.42 million
6:11 PM $ 0.000177
+0.00%
$ -- $ 215.85 million
6:09 PM $ 0.000172
-1.69%
$ -- $ 215.91 million
6:08 PM $ 0.000172
+0.00%
$ -- $ 214.75 million
6:07 PM $ 0.000176
+0.00%
$ -- $ 214.75 million
6:06 PM $ 0.000172
-3.04%
$ -- $ 221.48 million
6:05 PM $ 0.000174
+0.00%
$ -- $ 220.23 million
6:04 PM $ 0.000176
+0.00%
$ -- $ 231.93 million
6:03 PM $ 0.000181
-1.93%
$ -- $ 231.93 million
6:02 PM $ 0.000184
+0.00%
$ -- $ 234.34 million
6:01 PM $ 0.000187
-7.89%
$ -- $ 263.24 million
6:00 PM $ 0.00021
+0.00%
$ -- $ 259.56 million
5:59 PM $ 0.000206
+0.00%
$ -- $ 259.56 million
5:58 PM $ 0.000207
+2.05%
$ -- $ 258.14 million
5:56 PM $ 0.000206
+2.71%
$ -- $ 252.15 million
5:55 PM $ 0.000201
+1.83%
$ -- $ 247.73 million
5:53 PM $ 0.000198
+2.02%
$ -- $ 240.71 million
5:52 PM $ 0.000192
-0.79%
$ -- $ 236.42 million
5:50 PM $ 0.000189
+8.19%
$ -- $ 216.68 million
5:49 PM $ 0.000173
+2.19%
$ -- $ 210.22 million
5:47 PM $ 0.000168
-0.25%
$ -- $ 209.69 million
5:46 PM $ 0.000168
-3.09%
$ -- $ 215.98 million
5:44 PM $ 0.000173
-2.17%
$ -- $ 220.78 million
5:43 PM $ 0.000173
+0.00%
$ -- $ 214.91 million
5:42 PM $ 0.000172
-0.18%
$ -- $ 221.82 million
5:41 PM $ 0.000168
-5.21%
$ -- $ 221.82 million
5:40 PM $ 0.000182
+0.00%
$ -- $ 231.8 million
5:39 PM $ 0.000185
+12.96%
$ -- $ 207.2 million
5:38 PM $ 0.000166
+0.00%
$ -- $ 216.63 million
5:37 PM $ 0.000171
+0.00%
$ -- $ 216.63 million
5:36 PM $ 0.000173
+1.69%
$ -- $ 215.27 million
5:34 PM $ 0.000172
+1.25%
$ -- $ 217.63 million
5:33 PM $ 0.000174
+6.02%
$ -- $ 203.99 million
5:31 PM $ 0.000163
+0.00%
$ -- $ 199.84 million
5:30 PM $ 0.00016
-7.47%
$ -- $ 213.9 million