Red Kitten Crew Historical Data

RKC Page 11
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000172
+0.00%
$ -- $ 213.9 million
5:28 PM $ 0.000171
-1.30%
$ -- $ 211.25 million
5:27 PM $ 0.000169
+0.00%
$ -- $ 211.96 million
5:26 PM $ 0.000172
+0.00%
$ -- $ 211.96 million
5:25 PM $ 0.000169
-7.20%
$ -- $ 223.21 million
5:24 PM $ 0.000178
+0.00%
$ -- $ 225.1 million
5:23 PM $ 0.000181
+0.00%
$ -- $ 225.1 million
5:22 PM $ 0.00018
+0.34%
$ -- $ 224.34 million
5:21 PM $ 0.000174
+0.00%
$ -- $ 207.26 million
5:20 PM $ 0.000166
+0.00%
$ -- $ 223.35 million
5:19 PM $ 0.000175
-1.75%
$ -- $ 223.35 million
5:18 PM $ 0.000177
+0.00%
$ -- $ 223.88 million
5:17 PM $ 0.000179
+1.76%
$ -- $ 218.7 million
5:16 PM $ 0.000175
+0.00%
$ -- $ 208.67 million
5:15 PM $ 0.00018
+10.82%
$ -- $ 208.67 million
5:14 PM $ 0.000167
+3.58%
$ -- $ 203.08 million
5:12 PM $ 0.000162
+2.94%
$ -- $ 217.03 million
5:11 PM $ 0.000173
+0.00%
$ -- $ 213.52 million
5:09 PM $ 0.000171
-8.83%
$ -- $ 226.5 million
5:08 PM $ 0.000181
+0.00%
$ -- $ 199.96 million
5:07 PM $ 0.00016
+0.00%
$ -- $ 230.49 million
5:06 PM $ 0.00018
-2.02%
$ -- $ 230.49 million
5:05 PM $ 0.000159
+0.00%
$ -- $ 196.69 million
5:04 PM $ 0.000157
+0.00%
$ -- $ 215.22 million
5:03 PM $ 0.000172
+0.00%
$ -- $ 215.22 million
5:02 PM $ 0.000172
+0.68%
$ -- $ 219.38 million
5:01 PM $ 0.000175
+0.00%
$ -- $ 223.9 million
5:00 PM $ 0.000174
+0.00%
$ -- $ 223.9 million
Download