Red Kitten Crew Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.000252
+0.00%
$ -- $ 312.69 million
5:35 AM $ 0.000249
+0.00%
$ -- $ 315.13 million
5:33 AM $ 0.000251
+0.00%
$ -- $ 308.83 million
5:32 AM $ 0.000246
+0.00%
$ -- $ 307.81 million
5:31 AM $ 0.000245
+0.00%
$ -- $ 307.81 million
5:29 AM $ 0.000246
+0.00%
$ -- $ 307.24 million
5:28 AM $ 0.000242
+0.00%
$ -- $ 307.24 million
5:25 AM $ 0.000245
+1.64%
$ -- $ 305.42 million
5:24 AM $ 0.000239
+0.00%
$ -- $ 305.42 million
5:22 AM $ 0.000244
+1.56%
$ -- $ 300.12 million
5:18 AM $ 0.000239
-10.19%
$ -- $ 333.75 million
5:15 AM $ 0.000266
+0.00%
$ -- $ 331.64 million
5:14 AM $ 0.00027
+0.00%
$ -- $ 331.64 million
5:11 AM $ 0.000265
+0.17%
$ -- $ 334.64 million
5:10 AM $ 0.00027
+0.00%
$ -- $ 334.64 million
5:08 AM $ 0.000267
+0.00%
$ -- $ 339.93 million
5:07 AM $ 0.000271
+0.00%
$ -- $ 337.89 million
5:04 AM $ 0.00027
+0.10%
$ -- $ 343.65 million
5:03 AM $ 0.000274
+0.00%
$ -- $ 340.66 million
5:01 AM $ 0.000272
+0.00%
$ -- $ 347.68 million
4:59 AM $ 0.000277
+0.00%
$ -- $ 346.98 million
4:58 AM $ 0.000277
+0.00%
$ -- $ 345.62 million
4:57 AM $ 0.000274
+0.00%
$ -- $ 345.62 million
4:55 AM $ 0.000276
+0.00%
$ -- $ 318.68 million
4:54 AM $ 0.000254
+0.00%
$ -- $ 324.32 million
4:52 AM $ 0.000259
+0.00%
$ -- $ 323.17 million
4:51 AM $ 0.000258
+0.00%
$ -- $ 321.97 million
4:50 AM $ 0.000255
+0.00%
$ -- $ 321.97 million
4:48 AM $ 0.000257
+0.00%
$ -- $ 319.41 million
4:47 AM $ 0.000255
+0.00%
$ -- $ 317.89 million
4:44 AM $ 0.000254
-1.49%
$ -- $ 321.94 million
4:43 AM $ 0.000257
+0.00%
$ -- $ 321.94 million
4:42 AM $ 0.000257
+0.00%
$ -- $ 323.25 million
4:41 AM $ 0.000258
+0.00%
$ -- $ 316.79 million
4:40 AM $ 0.000254
+0.00%
$ -- $ 316.79 million
4:38 AM $ 0.000253
+0.00%
$ -- $ 318.84 million
4:37 AM $ 0.000254
+0.00%
$ -- $ 307.53 million
4:36 AM $ 0.000251
+0.00%
$ -- $ 307.53 million
4:33 AM $ 0.000245
+0.00%
$ -- $ 307.32 million
4:31 AM $ 0.000245
+0.00%
$ -- $ 301.43 million
4:29 AM $ 0.000241
-1.32%
$ -- $ 299.37 million
4:26 AM $ 0.000239
-0.91%
$ -- $ 300.73 million
4:24 AM $ 0.00024
+0.00%
$ -- $ 296.6 million
4:22 AM $ 0.000237
-0.30%
$ -- $ 297.49 million
4:20 AM $ 0.000237
+0.00%
$ -- $ 292.79 million
4:19 AM $ 0.000234
+0.00%
$ -- $ 296.46 million
4:18 AM $ 0.000237
+0.41%
$ -- $ 289.86 million
4:15 AM $ 0.000231
+0.00%
$ -- $ 315.47 million
4:14 AM $ 0.000252
+0.00%
$ -- $ 290.49 million
4:12 AM $ 0.000232
+0.00%
$ -- $ 287.79 million