Red Kitten Crew Historical Data

RKC Page 3
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00023
-1.59%
$ -- $ 287.97 million
4:08 AM $ 0.00023
+0.00%
$ -- $ 294.38 million
4:07 AM $ 0.000235
+0.00%
$ -- $ 291.63 million
4:05 AM $ 0.000233
+0.00%
$ -- $ 294.6 million
4:04 AM $ 0.000233
+0.00%
$ -- $ 294.6 million
4:03 AM $ 0.000235
+0.00%
$ -- $ 290.36 million
4:02 AM $ 0.000232
+0.00%
$ -- $ 294.45 million
3:59 AM $ 0.000235
+0.00%
$ -- $ 293.33 million
3:58 AM $ 0.000234
+0.00%
$ -- $ 299.58 million
3:57 AM $ 0.000234
+0.00%
$ -- $ 299.58 million
3:56 AM $ 0.000239
+0.00%
$ -- $ 299.48 million
3:55 AM $ 0.000238
+0.00%
$ -- $ 299.48 million
3:52 AM $ 0.000239
+0.00%
$ -- $ 302.09 million
3:51 AM $ 0.000238
+0.45%
$ -- $ 302.09 million
3:48 AM $ 0.000241
-5.77%
$ -- $ 323.2 million
3:44 AM $ 0.000258
+1.43%
$ -- $ 317.7 million
3:41 AM $ 0.000254
-1.62%
$ -- $ 318.95 million
3:37 AM $ 0.000255
-0.38%
$ -- $ 317.18 million
3:34 AM $ 0.000253
+0.00%
$ -- $ 324.12 million
3:33 AM $ 0.000259
+0.00%
$ -- $ 324.12 million
3:31 AM $ 0.000259
-0.83%
$ -- $ 319.96 million
3:27 AM $ 0.000255
+0.00%
$ -- $ 326.21 million
3:26 AM $ 0.00026
+0.00%
$ -- $ 324.71 million
3:24 AM $ 0.000259
+1.77%
$ -- $ 324.49 million
3:22 AM $ 0.000259
+0.00%
$ -- $ 319.13 million
3:20 AM $ 0.000255
+0.00%
$ -- $ 321.27 million
3:18 AM $ 0.000256
+0.00%
$ -- $ 318.55 million
3:17 AM $ 0.000254
+2.11%
$ -- $ 315.35 million
3:14 AM $ 0.000252
+0.00%
$ -- $ 312.92 million
3:13 AM $ 0.00025
+0.00%
$ -- $ 318.11 million
3:11 AM $ 0.000254
+0.00%
$ -- $ 315.78 million
3:10 AM $ 0.00025
+0.00%
$ -- $ 315.78 million
3:07 AM $ 0.000252
+0.00%
$ -- $ 311.16 million
3:06 AM $ 0.00025
+0.00%
$ -- $ 311.16 million
3:04 AM $ 0.000248
+0.00%
$ -- $ 317.92 million
3:03 AM $ 0.000254
+1.69%
$ -- $ 312.64 million
3:02 AM $ 0.000249
+0.00%
$ -- $ 312.64 million
3:01 AM $ 0.000249
+0.00%
$ -- $ 308.62 million
2:59 AM $ 0.000246
-0.53%
$ -- $ 310.26 million
2:58 AM $ 0.000248
+0.00%
$ -- $ 308.34 million
2:57 AM $ 0.000246
+0.00%
$ -- $ 301.74 million
2:56 AM $ 0.000241
+0.00%
$ -- $ 301.81 million
2:55 AM $ 0.000245
+0.00%
$ -- $ 301.81 million
2:52 AM $ 0.000241
-1.81%
$ -- $ 304.71 million
2:51 AM $ 0.000243
+0.00%
$ -- $ 299.52 million
2:49 AM $ 0.000239
+0.00%
$ -- $ 301.01 million
2:48 AM $ 0.000244
+0.00%
$ -- $ 301.01 million
2:45 AM $ 0.00024
+0.00%
$ -- $ 305.31 million
2:44 AM $ 0.000244
-0.38%
$ -- $ 304.75 million
2:42 AM $ 0.000243
+0.00%
$ -- $ 313.13 million